Stock listing
BSE:ACIIN ACI Infocom Ltd Share Price
Follow ACI Infocom Ltd into a list and get an email when it puts out news.
Share price · BSE:ACIIN
₹2.45 INR +0.08 (+3.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.40 – ₹2.48 INROct 30, 2026
- Volume
- 257,949 sharesOct 30, 2026
- Market cap
- ₹270.7M INRAt the close on Oct 30, 2026 · price × 110.5M shares outstanding
- 52-week range
- ₹0.86 – ₹2.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.73M INRMedian day 213,437 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACIIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.45 | +0.08 | +3.4% | ₹2.41 | ₹2.48 | ₹2.40 | 257,949 | |
| ₹2.37 | +0.07 | +3.0% | ₹2.31 | ₹2.41 | ₹2.31 | 125,214 | |
| ₹2.30 | +0.09 | +4.1% | ₹2.18 | ₹2.32 | ₹2.18 | 147,048 | |
| ₹2.21 | -0.04 | -1.8% | ₹2.29 | ₹2.29 | ₹2.17 | 46,725 | |
| ₹2.25 | 0.00 | 0.0% | ₹2.23 | ₹2.28 | ₹2.15 | 102,884 | |
| ₹2.25 | +0.01 | +0.4% | ₹2.25 | ₹2.32 | ₹2.14 | 97,342 | |
| ₹2.24 | -0.03 | -1.3% | ₹2.25 | ₹2.32 | ₹2.16 | 191,840 | |
| ₹2.27 | -0.09 | -3.8% | ₹2.34 | ₹2.35 | ₹2.25 | 263,917 | |
| ₹2.36 | -0.05 | -2.1% | ₹2.37 | ₹2.53 | ₹2.29 | 170,817 | |
| ₹2.41 | +0.11 | +4.8% | ₹2.29 | ₹2.41 | ₹2.26 | 122,127 | |
| ₹2.30 | -0.06 | -2.5% | ₹2.26 | ₹2.47 | ₹2.25 | 170,779 | |
| ₹2.36 | +0.04 | +1.7% | ₹2.32 | ₹2.43 | ₹2.22 | 136,605 | |
| ₹2.32 | -0.06 | -2.5% | ₹2.40 | ₹2.40 | ₹2.27 | 267,252 | |
| ₹2.38 | -0.01 | -0.4% | ₹2.41 | ₹2.50 | ₹2.28 | 692,506 | |
| ₹2.39 | -0.04 | -1.6% | ₹2.39 | ₹2.39 | ₹2.39 | 98,602 | |
| ₹2.43 | +0.04 | +1.7% | ₹2.35 | ₹2.43 | ₹2.35 | 307,683 | |
| ₹2.39 | -0.04 | -1.6% | ₹2.41 | ₹2.47 | ₹2.39 | 611,764 | |
| ₹2.43 | -0.04 | -1.6% | ₹2.43 | ₹2.43 | ₹2.43 | 239,892 | |
| ₹2.47 | -0.05 | -2.0% | ₹2.47 | ₹2.47 | ₹2.47 | 189,041 | |
| ₹2.52 | +0.04 | +1.6% | ₹2.51 | ₹2.52 | ₹2.51 | 188,143 | |
| ₹2.48 | +0.04 | +1.6% | ₹2.40 | ₹2.48 | ₹2.40 | 597,182 | |
| ₹2.44 | -0.04 | -1.6% | ₹2.44 | ₹2.44 | ₹2.44 | 84,297 | |
| ₹2.48 | -0.05 | -2.0% | ₹2.48 | ₹2.48 | ₹2.48 | 58,058 | |
| ₹2.53 | -0.05 | -1.9% | ₹2.63 | ₹2.63 | ₹2.53 | 892,510 | |
| ₹2.58 | +0.05 | +2.0% | ₹2.58 | ₹2.58 | ₹2.58 | 201,424 | |
| ₹2.53 | +0.04 | +1.6% | ₹2.53 | ₹2.53 | ₹2.53 | 205,677 | |
| ₹2.49 | +0.04 | +1.6% | ₹2.49 | ₹2.49 | ₹2.49 | 212,388 | |
| ₹2.45 | +0.04 | +1.7% | ₹2.45 | ₹2.45 | ₹2.45 | 104,950 | |
| ₹2.41 | +0.04 | +1.7% | ₹2.41 | ₹2.41 | ₹2.41 | 146,147 | |
| ₹2.37 | +0.04 | +1.7% | ₹2.37 | ₹2.37 | ₹2.37 | 152,126 | |
| ₹2.33 | +0.04 | +1.7% | ₹2.25 | ₹2.33 | ₹2.25 | 517,462 | |
| ₹2.29 | -0.04 | -1.7% | ₹2.29 | ₹2.29 | ₹2.29 | 532,784 | |
| ₹2.33 | -0.04 | -1.7% | ₹2.33 | ₹2.33 | ₹2.33 | 60,938 | |
| ₹2.37 | -0.04 | -1.7% | ₹2.37 | ₹2.37 | ₹2.37 | 214,486 | |
| ₹2.41 | -0.04 | -1.6% | ₹2.41 | ₹2.41 | ₹2.41 | 144,806 | |
| ₹2.45 | -0.05 | -2.0% | ₹2.45 | ₹2.45 | ₹2.45 | 137,106 | |
| ₹2.50 | -0.05 | -2.0% | ₹2.50 | ₹2.50 | ₹2.50 | 56,421 | |
| ₹2.55 | -0.05 | -1.9% | ₹2.55 | ₹2.55 | ₹2.55 | 34,228 | |
| ₹2.60 | -0.05 | -1.9% | ₹2.60 | ₹2.60 | ₹2.60 | 108,098 | |
| ₹2.65 | -0.12 | -4.3% | ₹2.64 | ₹2.89 | ₹2.64 | 2,399,650 | |
| ₹2.77 | +0.13 | +4.9% | ₹2.75 | ₹2.77 | ₹2.75 | 1,756,696 | |
| ₹2.64 | +0.09 | +3.5% | ₹2.67 | ₹2.67 | ₹2.62 | 2,496,150 | |
| ₹2.55 | +0.07 | +2.8% | ₹2.58 | ₹2.60 | ₹2.53 | 2,986,637 | |
| ₹2.48 | +0.03 | +1.2% | ₹2.57 | ₹2.57 | ₹2.45 | 2,423,890 | |
| ₹2.45 | +0.11 | +4.7% | ₹2.23 | ₹2.45 | ₹2.23 | 1,604,606 | |
| ₹2.34 | -0.12 | -4.9% | ₹2.45 | ₹2.58 | ₹2.34 | 3,734,090 | |
| ₹2.46 | +0.11 | +4.7% | ₹2.46 | ₹2.46 | ₹2.24 | 7,385,909 | |
| ₹2.35 | +0.11 | +4.9% | ₹2.35 | ₹2.35 | ₹2.35 | 1,224,723 | |
| ₹2.24 | +0.10 | +4.7% | ₹2.24 | ₹2.24 | ₹2.24 | 1,267,613 | |
| ₹2.14 | +0.10 | +4.9% | ₹2.14 | ₹2.14 | ₹2.14 | 773,219 | |
| ₹2.04 | +0.09 | +4.6% | ₹1.95 | ₹2.04 | ₹1.95 | 1,675,808 | |
| ₹1.95 | -0.10 | -4.9% | ₹2.15 | ₹2.15 | ₹1.95 | 3,873,075 | |
| ₹2.05 | +0.09 | +4.6% | ₹2.05 | ₹2.05 | ₹2.05 | 820,662 | |
| ₹1.96 | +0.09 | +4.8% | ₹1.96 | ₹1.96 | ₹1.96 | 971,797 | |
| ₹1.87 | +0.08 | +4.5% | ₹1.87 | ₹1.87 | ₹1.87 | 717,194 | |
| ₹1.79 | +0.08 | +4.7% | ₹1.79 | ₹1.79 | ₹1.79 | 446,756 | |
| ₹1.71 | +0.02 | +1.2% | ₹1.69 | ₹1.77 | ₹1.61 | 533,279 | |
| ₹1.69 | +0.08 | +5.0% | ₹1.69 | ₹1.69 | ₹1.53 | 527,242 | |
| ₹1.61 | +0.07 | +4.5% | ₹1.61 | ₹1.61 | ₹1.61 | 105,611 | |
| ₹1.54 | +0.07 | +4.8% | ₹1.47 | ₹1.54 | ₹1.47 | 173,093 | |
| ₹1.47 | +0.07 | +5.0% | ₹1.41 | ₹1.47 | ₹1.38 | 429,993 | |
| ₹1.40 | +0.06 | +4.5% | ₹1.40 | ₹1.40 | ₹1.38 | 128,678 | |
| ₹1.34 | +0.06 | +4.7% | ₹1.34 | ₹1.34 | ₹1.34 | 40,743 | |
| ₹1.28 | +0.06 | +4.9% | ₹1.22 | ₹1.28 | ₹1.22 | 143,357 |
- Ticker
- BSE:ACIIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Latest news
Announcement under Regulation 30 (LODR)-Allotment
Oct 24, 2026
Closed ₹2.25 (0.0%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Oct 24, 2026
Closed ₹2.25 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹2.30 (-2.5%) on Oct 15, 2026
Aci Infocom Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹2.37 (-1.7%) on Sep 10, 2026
Aci Infocom Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹2.77 (+4.9%) on Sep 1, 2026
Aci Infocom Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹2.55 (+2.8%) on Aug 28, 2026
Aci Infocom Ltd Press Release Aug 25 2026
Aug 25, 2026
Closed ₹2.34 (-4.9%) on Aug 25, 2026
Aci Infocom Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹2.04 (+4.6%) on Aug 18, 2026
Aci Infocom Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹1.95 (-4.9%) on Aug 17, 2026
ACI Infocom Ltd on 6ix
- News releases
- 45 in the last 12 months · 73 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ACI Infocom Ltd.