Stock listing
BSE:ACHYUT Achyut Healthcare Ltd. Share Price
Follow Achyut Healthcare Ltd. into a list and get an email when it puts out news.
Share price · BSE:ACHYUT
₹8.17 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.77 – ₹8.57 INROct 30, 2026
- Volume
- 773,439 sharesOct 30, 2026
- Market cap
- ₹1.97B INRAt the close on Oct 30, 2026 · price × 241.4M shares outstanding
- 52-week range
- ₹4.70 – ₹10.04 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹808,215 INRMedian day 46,973 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACHYUT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.17 | 0.00 | 0.0% | ₹8.17 | ₹8.57 | ₹7.77 | 773,439 | |
| ₹8.17 | +0.13 | +1.6% | ₹8.44 | ₹8.44 | ₹7.64 | 590,473 | |
| ₹8.04 | +0.38 | +5.0% | ₹8.04 | ₹8.04 | ₹8.04 | 259,609 | |
| ₹7.66 | +0.36 | +4.9% | ₹6.94 | ₹7.66 | ₹6.94 | 521,448 | |
| ₹7.30 | +0.34 | +4.9% | ₹7.30 | ₹7.30 | ₹6.67 | 818,760 | |
| ₹6.96 | +0.33 | +5.0% | ₹6.96 | ₹6.96 | ₹6.96 | 40,407 | |
| ₹6.63 | +0.31 | +4.9% | ₹6.63 | ₹6.63 | ₹6.63 | 12,921 | |
| ₹6.32 | +0.30 | +5.0% | ₹6.32 | ₹6.32 | ₹6.32 | 45,477 | |
| ₹6.02 | +0.28 | +4.9% | ₹6.02 | ₹6.02 | ₹6.02 | 265,372 | |
| ₹5.74 | +0.27 | +4.9% | ₹5.74 | ₹5.74 | ₹5.50 | 72,388 | |
| ₹5.47 | +0.26 | +5.0% | ₹5.30 | ₹5.47 | ₹5.07 | 85,099 | |
| ₹5.21 | +0.23 | +4.6% | ₹5.00 | ₹5.22 | ₹4.89 | 83,334 | |
| ₹4.98 | -0.25 | -4.8% | ₹5.29 | ₹5.29 | ₹4.97 | 140,840 | |
| ₹5.23 | -0.24 | -4.4% | ₹5.67 | ₹5.67 | ₹5.20 | 99,834 | |
| ₹5.47 | -0.05 | -0.9% | ₹5.74 | ₹5.74 | ₹5.39 | 22,614 | |
| ₹5.52 | -0.23 | -4.0% | ₹5.82 | ₹5.87 | ₹5.47 | 28,725 | |
| ₹5.75 | +0.09 | +1.6% | ₹5.66 | ₹5.90 | ₹5.66 | 13,509 | |
| ₹5.66 | -0.08 | -1.4% | ₹5.84 | ₹5.86 | ₹5.52 | 74,246 | |
| ₹5.74 | -0.17 | -2.9% | ₹6.10 | ₹6.10 | ₹5.62 | 183,849 | |
| ₹5.91 | -0.12 | -2.0% | ₹6.06 | ₹6.27 | ₹5.73 | 98,127 | |
| ₹6.03 | -0.21 | -3.4% | ₹6.28 | ₹6.54 | ₹5.96 | 70,318 | |
| ₹6.24 | -0.22 | -3.4% | ₹6.34 | ₹6.37 | ₹6.14 | 72,543 | |
| ₹6.46 | -0.33 | -4.9% | ₹6.70 | ₹6.86 | ₹6.46 | 128,308 | |
| ₹6.79 | +0.01 | +0.1% | ₹6.54 | ₹6.90 | ₹6.54 | 84,749 | |
| ₹6.78 | +0.06 | +0.9% | ₹6.97 | ₹6.97 | ₹6.55 | 33,378 | |
| ₹6.72 | -0.05 | -0.7% | ₹6.72 | ₹6.89 | ₹6.65 | 23,568 | |
| ₹6.77 | +0.01 | +0.1% | ₹6.95 | ₹6.95 | ₹6.62 | 6,579 | |
| ₹6.76 | -0.08 | -1.2% | ₹6.87 | ₹6.92 | ₹6.76 | 40,241 | |
| ₹6.84 | -0.06 | -0.9% | ₹6.62 | ₹6.85 | ₹6.62 | 29,518 | |
| ₹6.90 | 0.00 | 0.0% | ₹6.87 | ₹6.98 | ₹6.75 | 23,835 | |
| ₹6.90 | +0.08 | +1.2% | ₹6.97 | ₹6.97 | ₹6.50 | 46,522 | |
| ₹6.82 | -0.12 | -1.7% | ₹7.09 | ₹7.09 | ₹6.80 | 21,143 | |
| ₹6.94 | -0.05 | -0.7% | ₹6.71 | ₹7.07 | ₹6.66 | 63,825 | |
| ₹6.99 | +0.05 | +0.7% | ₹6.94 | ₹7.05 | ₹6.70 | 36,540 | |
| ₹6.94 | +0.13 | +1.9% | ₹6.95 | ₹6.95 | ₹6.81 | 28,842 | |
| ₹6.81 | -0.15 | -2.2% | ₹6.96 | ₹6.96 | ₹6.75 | 25,246 | |
| ₹6.96 | -0.02 | -0.3% | ₹7.07 | ₹7.20 | ₹6.95 | 83,463 | |
| ₹6.98 | +0.08 | +1.2% | ₹7.07 | ₹7.07 | ₹6.70 | 47,423 | |
| ₹6.90 | +0.03 | +0.4% | ₹6.98 | ₹7.20 | ₹6.70 | 39,355 | |
| ₹6.87 | +0.07 | +1.0% | ₹6.51 | ₹6.89 | ₹6.51 | 30,573 | |
| ₹6.80 | +0.01 | +0.1% | ₹6.80 | ₹6.90 | ₹6.72 | 26,527 | |
| ₹6.79 | -0.16 | -2.3% | ₹7.07 | ₹7.07 | ₹6.71 | 46,479 | |
| ₹6.95 | +0.06 | +0.9% | ₹7.05 | ₹7.05 | ₹6.82 | 11,538 | |
| ₹6.89 | -0.11 | -1.6% | ₹7.04 | ₹7.04 | ₹6.75 | 60,237 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹6.71 | 43,748 | |
| ₹7.00 | 0.00 | 0.0% | ₹6.67 | ₹7.13 | ₹6.67 | 27,896 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹6.80 | 28,012 | |
| ₹7.00 | +0.04 | +0.6% | ₹6.96 | ₹7.10 | ₹6.80 | 35,357 | |
| ₹6.96 | -0.03 | -0.4% | ₹7.10 | ₹7.10 | ₹6.76 | 39,269 | |
| ₹6.99 | 0.00 | 0.0% | ₹7.05 | ₹7.19 | ₹6.66 | 74,029 | |
| ₹6.99 | -0.07 | -1.0% | ₹7.29 | ₹7.29 | ₹6.90 | 26,734 | |
| ₹7.06 | +0.06 | +0.9% | ₹7.25 | ₹7.25 | ₹6.82 | 75,697 | |
| ₹7.00 | +0.14 | +2.0% | ₹7.14 | ₹7.19 | ₹6.77 | 122,449 | |
| ₹6.86 | -0.19 | -2.7% | ₹7.05 | ₹7.39 | ₹6.79 | 106,050 | |
| ₹7.05 | +0.04 | +0.6% | ₹7.27 | ₹7.27 | ₹6.80 | 846,147 | |
| ₹7.01 | -0.11 | -1.5% | ₹7.34 | ₹7.34 | ₹6.84 | 45,579 | |
| ₹7.12 | +0.02 | +0.3% | ₹7.40 | ₹7.40 | ₹6.77 | 73,496 | |
| ₹7.10 | +0.28 | +4.1% | ₹7.00 | ₹7.13 | ₹6.55 | 89,751 | |
| ₹6.82 | -0.25 | -3.5% | ₹7.18 | ₹7.37 | ₹6.73 | 28,621 | |
| ₹7.07 | 0.00 | 0.0% | ₹7.40 | ₹7.42 | ₹6.82 | 88,760 | |
| ₹7.07 | +0.27 | +4.0% | ₹7.10 | ₹7.14 | ₹6.52 | 97,471 | |
| ₹6.80 | +0.17 | +2.6% | ₹6.48 | ₹6.80 | ₹6.48 | 109,521 | |
| ₹6.63 | 0.00 | 0.0% | ₹6.51 | ₹6.86 | ₹6.42 | 21,444 | |
| ₹6.63 | -0.28 | -4.1% | ₹7.00 | ₹7.01 | ₹6.60 | 24,629 |
- Ticker
- BSE:ACHYUT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Submission Of Statement Of Deviation Or Variation For Proceeds Of Public Issue Pursuant To Regulation 32 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulation, 2015 For The Quarter And Half Year Ended On 30Th September, 2026
Oct 26, 2026
Closed ₹7.66 (+4.9%) on Oct 27, 2026
Unaudited Result September, 2026
Oct 26, 2026
Closed ₹7.66 (+4.9%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 26, 2026
Closed ₹7.66 (+4.9%) on Oct 27, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Monday, October 26, 2026
Oct 21, 2026
Closed ₹6.32 (+5.0%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹5.21 (+4.6%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹5.91 (-2.0%) on Oct 1, 2026
Achyut Healthcare Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.91 (-2.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹5.91 (-2.0%) on Oct 1, 2026
Achyut Healthcare Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6.24 (-3.4%) on Sep 29, 2026
Achyut Healthcare Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹6.46 (-4.9%) on Sep 28, 2026
Achyut Healthcare Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 56 in the last 12 months · 89 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Achyut Healthcare Ltd.