Stock listing
BSE:ACGL Automobile Corporation of Goa Limited Share Price
Home listing (BSE) of Automobile Corporation of Goa Limited
Follow Automobile Corporation of Goa Limited into a list and get an email when it puts out news.
Share price · BSE:ACGL
₹1,784.45 INR +16.70 (+0.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹1,750.05 – ₹1,798.80 INRNov 6, 2026
- Volume
- 276 sharesNov 6, 2026
- Market cap
- ₹10.86B INRAt the close on Nov 6, 2026 · price × 6.09M shares outstanding
- 52-week range
- ₹1,410.50 – ₹2,403.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹2.24M INRMedian day 425 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ACGL · Home | ₹1,784.45 INR | +16.70 (+0.9%) | 276 | ₹1,777.80 | ₹1,798.80 | ₹1,750.05 | ₹1,767.75 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:ACGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,784.45 | +16.70 | +0.9% | ₹1,777.80 | ₹1,798.80 | ₹1,750.05 | 276 | |
| ₹1,767.75 | -2.10 | -0.1% | ₹1,765.15 | ₹1,790.00 | ₹1,765.00 | 726 | |
| ₹1,769.85 | +10.55 | +0.6% | ₹1,752.50 | ₹1,784.90 | ₹1,740.00 | 421 | |
| ₹1,759.30 | -10.65 | -0.6% | ₹1,763.25 | ₹1,772.05 | ₹1,735.05 | 292 | |
| ₹1,769.95 | +16.95 | +1.0% | ₹1,751.20 | ₹1,781.00 | ₹1,751.20 | 91 | |
| ₹1,753.00 | -11.30 | -0.6% | ₹1,764.30 | ₹1,775.00 | ₹1,740.25 | 121 | |
| ₹1,764.30 | -1.15 | -0.1% | ₹1,799.00 | ₹1,809.70 | ₹1,754.35 | 139 | |
| ₹1,765.45 | -70.80 | -3.9% | ₹1,804.55 | ₹1,804.55 | ₹1,758.00 | 426 | |
| ₹1,836.25 | +75.55 | +4.3% | ₹1,783.95 | ₹1,849.00 | ₹1,771.00 | 3,665 | |
| ₹1,760.70 | +44.10 | +2.6% | ₹1,739.00 | ₹1,774.80 | ₹1,724.00 | 3,488 | |
| ₹1,716.60 | +2.45 | +0.1% | ₹1,745.00 | ₹1,745.00 | ₹1,687.85 | 1,687 | |
| ₹1,714.15 | +25.50 | +1.5% | ₹1,730.00 | ₹1,730.00 | ₹1,689.10 | 1,457 | |
| ₹1,688.65 | -76.05 | -4.3% | ₹1,800.00 | ₹1,815.40 | ₹1,670.00 | 1,095 | |
| ₹1,764.70 | -10.55 | -0.6% | ₹1,775.80 | ₹1,794.75 | ₹1,761.00 | 423 | |
| ₹1,775.25 | +122.65 | +7.4% | ₹1,741.30 | ₹1,890.95 | ₹1,741.30 | 3,211 | |
| ₹1,652.60 | -35.45 | -2.1% | ₹1,653.30 | ₹1,696.50 | ₹1,638.10 | 49 | |
| ₹1,688.05 | +2.35 | +0.1% | ₹1,684.30 | ₹1,726.00 | ₹1,675.30 | 210 | |
| ₹1,685.70 | -8.30 | -0.5% | ₹1,694.00 | ₹1,712.35 | ₹1,675.00 | 64 | |
| ₹1,694.00 | +11.50 | +0.7% | ₹1,719.00 | ₹1,719.00 | ₹1,690.00 | 288 | |
| ₹1,682.50 | +14.35 | +0.9% | ₹1,730.00 | ₹1,730.00 | ₹1,671.00 | 26 | |
| ₹1,668.15 | -35.60 | -2.1% | ₹1,719.10 | ₹1,719.10 | ₹1,650.00 | 592 | |
| ₹1,703.75 | -32.35 | -1.9% | ₹1,728.00 | ₹1,742.00 | ₹1,700.00 | 374 | |
| ₹1,736.10 | +61.05 | +3.6% | ₹1,716.00 | ₹1,784.20 | ₹1,672.45 | 374 | |
| ₹1,675.05 | +36.65 | +2.2% | ₹1,688.00 | ₹1,690.00 | ₹1,630.00 | 248 | |
| ₹1,638.40 | +2.35 | +0.1% | ₹1,605.05 | ₹1,649.35 | ₹1,605.05 | 74 | |
| ₹1,636.05 | -0.05 | 0.0% | ₹1,636.15 | ₹1,654.75 | ₹1,606.60 | 326 | |
| ₹1,636.10 | -53.55 | -3.2% | ₹1,699.00 | ₹1,699.00 | ₹1,624.10 | 994 | |
| ₹1,689.65 | -64.25 | -3.7% | ₹1,749.00 | ₹1,749.00 | ₹1,685.20 | 417 | |
| ₹1,753.90 | +36.05 | +2.1% | ₹1,714.25 | ₹1,753.90 | ₹1,700.00 | 566 | |
| ₹1,717.85 | -13.10 | -0.8% | ₹1,730.00 | ₹1,760.00 | ₹1,714.25 | 327 | |
| ₹1,730.95 | -13.15 | -0.8% | ₹1,735.35 | ₹1,744.00 | ₹1,693.20 | 342 | |
| ₹1,744.10 | +24.25 | +1.4% | ₹1,718.00 | ₹1,758.00 | ₹1,705.60 | 1,153 | |
| ₹1,719.85 | -26.60 | -1.5% | ₹1,746.45 | ₹1,793.90 | ₹1,710.00 | 601 | |
| ₹1,746.45 | -17.55 | -1.0% | ₹1,772.00 | ₹1,815.00 | ₹1,730.00 | 367 | |
| ₹1,764.00 | +2.50 | +0.1% | ₹1,750.30 | ₹1,829.20 | ₹1,750.00 | 98 | |
| ₹1,761.50 | +23.70 | +1.4% | ₹1,737.80 | ₹1,800.00 | ₹1,709.05 | 260 | |
| ₹1,737.80 | -61.80 | -3.4% | ₹1,795.05 | ₹1,800.60 | ₹1,725.05 | 469 | |
| ₹1,799.60 | +47.10 | +2.7% | ₹1,751.00 | ₹1,929.00 | ₹1,725.05 | 951 | |
| ₹1,752.50 | -39.50 | -2.2% | ₹1,800.95 | ₹1,800.95 | ₹1,751.00 | 116 | |
| ₹1,792.00 | +15.20 | +0.9% | ₹1,780.00 | ₹1,798.90 | ₹1,731.00 | 260 | |
| ₹1,776.80 | -23.75 | -1.3% | ₹1,800.50 | ₹1,800.55 | ₹1,767.20 | 217 | |
| ₹1,800.55 | -6.25 | -0.3% | ₹1,762.05 | ₹1,839.95 | ₹1,751.00 | 621 | |
| ₹1,806.80 | +29.15 | +1.6% | ₹1,790.00 | ₹1,810.00 | ₹1,770.10 | 136 | |
| ₹1,777.65 | +14.65 | +0.8% | ₹1,799.90 | ₹1,799.90 | ₹1,770.00 | 422 | |
| ₹1,763.00 | -20.35 | -1.1% | ₹1,806.40 | ₹1,806.40 | ₹1,761.00 | 123 | |
| ₹1,783.35 | -17.50 | -1.0% | ₹1,807.05 | ₹1,811.00 | ₹1,775.15 | 954 | |
| ₹1,800.85 | +15.55 | +0.9% | ₹1,775.00 | ₹1,824.00 | ₹1,773.00 | 521 | |
| ₹1,785.30 | -17.70 | -1.0% | ₹1,803.95 | ₹1,857.90 | ₹1,781.25 | 183 | |
| ₹1,803.00 | +8.60 | +0.5% | ₹1,802.90 | ₹1,803.00 | ₹1,786.40 | 426 | |
| ₹1,794.40 | -8.80 | -0.5% | ₹1,824.95 | ₹1,844.00 | ₹1,790.05 | 958 | |
| ₹1,803.20 | +4.15 | +0.2% | ₹1,799.05 | ₹1,834.75 | ₹1,790.00 | 201 | |
| ₹1,799.05 | -12.15 | -0.7% | ₹1,811.20 | ₹1,829.60 | ₹1,793.00 | 342 | |
| ₹1,811.20 | +15.45 | +0.9% | ₹1,813.70 | ₹1,839.80 | ₹1,800.35 | 438 | |
| ₹1,795.75 | +4.65 | +0.3% | ₹1,785.15 | ₹1,820.00 | ₹1,785.00 | 647 | |
| ₹1,791.10 | +30.00 | +1.7% | ₹1,788.00 | ₹1,819.70 | ₹1,768.00 | 430 | |
| ₹1,761.10 | -19.00 | -1.1% | ₹1,752.75 | ₹1,800.00 | ₹1,740.00 | 1,494 | |
| ₹1,780.10 | -43.25 | -2.4% | ₹1,837.75 | ₹1,844.60 | ₹1,760.00 | 1,468 | |
| ₹1,823.35 | -11.50 | -0.6% | ₹1,808.00 | ₹1,858.30 | ₹1,808.00 | 1,238 | |
| ₹1,834.85 | +2.15 | +0.1% | ₹1,813.20 | ₹1,848.00 | ₹1,813.00 | 920 | |
| ₹1,832.70 | -7.65 | -0.4% | ₹1,831.20 | ₹1,853.75 | ₹1,810.00 | 1,251 | |
| ₹1,840.35 | -18.45 | -1.0% | ₹1,880.00 | ₹1,880.00 | ₹1,831.00 | 1,531 | |
| ₹1,858.80 | +28.60 | +1.6% | ₹1,823.00 | ₹1,894.50 | ₹1,822.95 | 2,368 | |
| ₹1,830.20 | -61.70 | -3.3% | ₹1,860.00 | ₹1,882.40 | ₹1,725.05 | 9,805 | |
| ₹1,891.90 | -275.10 | -12.7% | ₹1,870.00 | ₹1,965.90 | ₹1,850.00 | 25,040 |
- Ticker
- BSE:ACGL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Letter Of Offer - Buyback Of Shares
Latest news
Letter Of Offer - Buyback Of Shares
Oct 30, 2026
Closed ₹1,769.95 (+1.0%) on Nov 2, 2026
Corporate Action - Record Date For Postal Ballot Of The Company
Oct 26, 2026
Closed ₹1,760.70 (+2.6%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Public Announcement-Buyback of Shares
Oct 23, 2026
Closed ₹1,716.60 (+0.1%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 23, 2026
Closed ₹1,716.60 (+0.1%) on Oct 23, 2026
Corporate Action - Record Date Fixes For Purpose Of Determining The Entitlement And Names Of Equity Shareholders Who Are Eligible To Participate In The Buyback.
Oct 22, 2026
Closed ₹1,714.15 (+1.5%) on Oct 22, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 9, 2026
Closed ₹1,682.50 (+0.9%) on Oct 9, 2026
Automobile Corporation Of Goa Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹1,744.10 (+1.4%) on Sep 22, 2026
Automobile Corporation Of Goa Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹1,891.90 (-12.7%) on Aug 6, 2026
Automobile Corporation Of Goa Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1,891.90 (-12.7%) on Aug 6, 2026
Automobile Corporation Of Goa Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹2,257.30 (-1.1%) on Jul 23, 2026
Automobile Corporation of Goa Limited on 6ix
- News releases
- 28 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2024
Where Automobile Corporation of Goa Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ACGL · Home listing · This page | BSE | India | INR |
| NSE:ACGL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Automobile Corporation of Goa Limited.