Stock listing

BSE:ACESEPP Ace Software Exports Limited Share Price

Home listing (BSE) of Ace Software Exports Limited

Follow Ace Software Exports Limited into a list and get an email when it puts out news.

Share price · BSE:ACESEPP

₹138.45 INR -1.35 (-1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year +17.1% · daily closes, Dec 24, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹133.00 – ₹146.25 INROct 30, 2026
Volume: 46 sharesOct 30, 2026
Market cap: ₹757.5M INRAt the close on Oct 30, 2026 · price × 5.47M shares outstanding
Traded on an average day: ₹1.36M INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:ACESEPP · Home	₹138.45 INR	-1.35 (-1.0%)	46	₹146.25	₹146.25	₹133.00	₹139.80	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACESEPP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹138.45	-1.35	-1.0%	₹146.25	₹146.25	₹133.00	46
Thu, Oct 29	₹139.80	-5.20	-3.6%	₹138.00	₹143.00	₹137.75	6,357
Wed, Oct 28	₹145.00	+2.50	+1.8%	₹135.40	₹148.00	₹135.40	7,077
Tue, Oct 27	₹142.50	-7.50	-5.0%	₹142.50	₹148.00	₹142.50	16,042
Mon, Oct 26	₹150.00	-1.75	-1.2%	₹150.00	₹150.00	₹150.00	1
Fri, Oct 23	₹151.75	0.00	0.0%	₹151.75	₹151.75	₹151.75	0
Thu, Oct 22	₹151.75	0.00	0.0%	₹151.75	₹151.75	₹151.75	0
Wed, Oct 21	₹151.75	0.00	0.0%	₹151.75	₹151.75	₹151.75	0
Mon, Oct 19	₹151.75	-7.95	-5.0%	₹157.05	₹157.05	₹151.75	175
Fri, Oct 16	₹159.70	+56.48	+54.7%	₹160.00	₹160.00	₹155.00	751
Thu, Oct 15	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Wed, Oct 14	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Tue, Oct 13	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Mon, Oct 12	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Fri, Oct 9	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Thu, Oct 8	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Wed, Oct 7	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Tue, Oct 6	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Mon, Oct 5	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Thu, Oct 1	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Wed, Sep 30	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Tue, Sep 29	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Mon, Sep 28	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Fri, Sep 25	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Thu, Sep 24	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Wed, Sep 23	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Tue, Sep 22	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Mon, Sep 21	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Fri, Sep 18	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Thu, Sep 17	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Wed, Sep 16	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Tue, Sep 15	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Mon, Sep 14	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Fri, Sep 11	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Thu, Sep 10	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Wed, Sep 9	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Tue, Sep 8	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Mon, Sep 7	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Fri, Sep 4	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Thu, Sep 3	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Wed, Sep 2	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Tue, Sep 1	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Mon, Aug 31	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Fri, Aug 28	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Thu, Aug 27	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Wed, Aug 26	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Tue, Aug 25	₹103.22	0.00	0.0%	₹103.22	₹103.22	₹103.22	0
Mon, Aug 24	₹103.22	+2.16	+2.1%	₹102.99	₹105.90	₹97.30	13,092
Fri, Aug 21	₹101.06	+4.79	+5.0%	₹98.00	₹101.08	₹98.00	42,183
Thu, Aug 20	₹96.27	-3.76	-3.8%	₹103.00	₹104.70	₹95.60	47,846
Wed, Aug 19	₹100.03	-3.01	-2.9%	₹98.00	₹104.34	₹98.00	61,493
Tue, Aug 18	₹103.04	-5.35	-4.9%	₹107.96	₹107.96	₹102.98	23,560
Mon, Aug 17	₹108.39	-5.72	-5.0%	₹114.40	₹119.00	₹104.48	72,356
Fri, Aug 14	₹114.11	+14.64	+14.7%	₹103.80	₹115.40	₹103.80	96,103
Thu, Aug 13	₹99.47	+0.48	+0.5%	₹99.49	₹106.00	₹93.10	27,090
Wed, Aug 12	₹98.99	+3.77	+4.0%	₹104.00	₹106.99	₹96.02	17,222
Tue, Aug 11	₹95.22	+6.68	+7.5%	₹88.54	₹96.80	₹88.54	27,716
Mon, Aug 10	₹88.54	+8.16	+10.2%	₹81.55	₹91.95	₹81.55	11,736
Fri, Aug 7	₹80.38	+0.38	+0.5%	₹80.00	₹84.80	₹75.55	141,058
Thu, Aug 6	₹80.00	+6.41	+8.7%	₹85.00	₹85.00	₹71.00	106,245
Wed, Aug 5	₹73.59	+3.67	+5.2%	₹69.00	₹79.00	₹69.00	114,595
Tue, Aug 4	₹69.92	+6.52	+10.3%	₹63.71	₹69.98	₹62.66	81,842
Mon, Aug 3	₹63.40	+2.80	+4.6%	₹60.00	₹64.97	₹55.79	66,401
Fri, Jul 31	₹60.60	-2.32	-3.7%	₹59.20	₹64.50	₹59.00	3,663
Thu, Jul 30	₹62.92	-0.96	-1.5%	₹65.13	₹65.13	₹60.11	141

Ticker: BSE:ACESEPP
Asset type: Stock
Exchange: BSE
Currency: INR

Where Ace Software Exports Limited is listed

Listing	Exchange	Country	Currency
BSE:ACESEPP · Home listing · This page	BSE	India	INR
BSE:ACESOFT	BSE	India	INR