Stock listing
BSE:ACEMEN Ace Men Engg Works Ltd. Share Price
Follow Ace Men Engg Works Ltd. into a list and get an email when it puts out news.
Share price · BSE:ACEMEN
₹102.75 INR -0.20 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹100.00 – ₹105.00 INRNov 3, 2026
- Volume
- 94,534 sharesNov 3, 2026
- Market cap
- ₹1.33B INRAt the close on Nov 3, 2026 · price × 12.91M shares outstanding
- 52-week range
- ₹83.25 – ₹127.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹4.53M INRMedian day 38,444 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ACEMEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹102.75 | -0.20 | -0.2% | ₹105.00 | ₹105.00 | ₹100.00 | 94,534 | |
| ₹102.95 | +0.75 | +0.7% | ₹108.00 | ₹108.00 | ₹95.20 | 17,971 | |
| ₹102.20 | -0.65 | -0.6% | ₹103.00 | ₹103.00 | ₹97.75 | 38,864 | |
| ₹102.85 | +0.15 | +0.1% | ₹108.00 | ₹108.00 | ₹95.10 | 48,189 | |
| ₹102.70 | -0.10 | -0.1% | ₹107.40 | ₹108.00 | ₹100.60 | 45,521 | |
| ₹102.80 | -1.40 | -1.3% | ₹111.00 | ₹111.00 | ₹100.00 | 30,004 | |
| ₹104.20 | -3.25 | -3.0% | ₹111.50 | ₹111.50 | ₹95.15 | 56,048 | |
| ₹107.45 | +5.05 | +4.9% | ₹105.90 | ₹109.90 | ₹83.25 | 59,231 | |
| ₹102.40 | -2.65 | -2.5% | ₹106.20 | ₹106.20 | ₹98.95 | 27,944 | |
| ₹105.05 | -5.20 | -4.7% | ₹118.00 | ₹118.00 | ₹103.55 | 29,668 | |
| ₹110.25 | +0.45 | +0.4% | ₹111.00 | ₹111.00 | ₹102.00 | 7,255 | |
| ₹109.80 | -2.50 | -2.2% | ₹115.00 | ₹115.00 | ₹103.00 | 93,520 | |
| ₹112.30 | -0.60 | -0.5% | ₹116.50 | ₹116.50 | ₹110.00 | 46,153 | |
| ₹112.90 | 0.00 | 0.0% | ₹117.00 | ₹117.00 | ₹108.00 | 73,960 | |
| ₹112.90 | +3.60 | +3.3% | ₹120.75 | ₹120.75 | ₹109.50 | 73,634 | |
| ₹109.30 | -1.70 | -1.5% | ₹110.00 | ₹119.95 | ₹105.95 | 43,651 | |
| ₹111.00 | -6.75 | -5.7% | ₹119.00 | ₹122.00 | ₹104.20 | 68,553 | |
| ₹117.75 | +0.20 | +0.2% | ₹119.50 | ₹119.50 | ₹113.00 | 37,296 | |
| ₹117.55 | +0.70 | +0.6% | ₹119.20 | ₹119.85 | ₹113.00 | 41,314 | |
| ₹116.85 | +1.95 | +1.7% | ₹121.00 | ₹121.00 | ₹112.10 | 48,308 | |
| ₹114.90 | +1.15 | +1.0% | ₹115.50 | ₹118.50 | ₹110.00 | 7,116 | |
| ₹113.75 | -4.80 | -4.0% | ₹115.00 | ₹117.40 | ₹111.00 | 100,824 | |
| ₹118.55 | +3.60 | +3.1% | ₹118.50 | ₹119.90 | ₹102.00 | 46,520 | |
| ₹114.95 | -1.85 | -1.6% | ₹119.00 | ₹119.00 | ₹111.60 | 40,406 | |
| ₹116.80 | +2.55 | +2.2% | ₹117.00 | ₹121.00 | ₹112.65 | 40,866 | |
| ₹114.25 | -2.45 | -2.1% | ₹119.00 | ₹122.75 | ₹113.50 | 3,493 | |
| ₹116.70 | +2.55 | +2.2% | ₹118.50 | ₹118.50 | ₹107.00 | 103,359 | |
| ₹114.15 | -4.10 | -3.5% | ₹120.00 | ₹122.90 | ₹111.50 | 81,508 | |
| ₹118.25 | +1.15 | +1.0% | ₹120.00 | ₹120.00 | ₹117.00 | 34,696 | |
| ₹117.10 | +2.40 | +2.1% | ₹121.00 | ₹121.00 | ₹114.00 | 89,511 | |
| ₹114.70 | -1.85 | -1.6% | ₹114.00 | ₹116.85 | ₹112.50 | 65,490 | |
| ₹116.55 | +1.65 | +1.4% | ₹112.95 | ₹127.95 | ₹108.00 | 41,721 | |
| ₹114.90 | +0.40 | +0.3% | ₹120.00 | ₹120.00 | ₹112.50 | 21,360 | |
| ₹114.50 | +1.55 | +1.4% | ₹114.00 | ₹116.00 | ₹113.00 | 32,752 | |
| ₹112.95 | -2.45 | -2.1% | ₹117.75 | ₹117.75 | ₹111.00 | 51,154 | |
| ₹115.40 | -0.55 | -0.5% | ₹117.50 | ₹117.50 | ₹113.55 | 70,758 | |
| ₹115.95 | -0.55 | -0.5% | ₹118.50 | ₹118.50 | ₹112.50 | 29,184 | |
| ₹116.50 | -0.50 | -0.4% | ₹117.00 | ₹120.00 | ₹115.00 | 81,587 | |
| ₹117.00 | 0.00 | 0.0% | ₹121.75 | ₹121.75 | ₹116.05 | 66,185 | |
| ₹117.00 | +1.00 | +0.9% | ₹121.75 | ₹123.90 | ₹114.50 | 85,103 | |
| ₹116.00 | -0.95 | -0.8% | ₹118.00 | ₹119.00 | ₹114.55 | 3,126 | |
| ₹116.95 | -1.55 | -1.3% | ₹119.50 | ₹119.50 | ₹114.25 | 91,051 | |
| ₹118.50 | -0.50 | -0.4% | ₹121.75 | ₹121.75 | ₹116.25 | 26,986 | |
| ₹119.00 | -1.80 | -1.5% | ₹120.00 | ₹120.50 | ₹116.50 | 34,132 | |
| ₹120.80 | +2.30 | +1.9% | ₹118.50 | ₹121.00 | ₹115.50 | 1,499 | |
| ₹118.50 | -1.00 | -0.8% | ₹119.60 | ₹120.50 | ₹113.00 | 4,967 | |
| ₹119.50 | +1.15 | +1.0% | ₹120.75 | ₹120.75 | ₹118.00 | 31,739 | |
| ₹118.35 | -2.15 | -1.8% | ₹119.50 | ₹119.50 | ₹117.00 | 40,041 | |
| ₹120.50 | +1.30 | +1.1% | ₹121.90 | ₹121.90 | ₹114.00 | 1,254 | |
| ₹119.20 | +1.80 | +1.5% | ₹118.90 | ₹119.90 | ₹116.00 | 7,779 | |
| ₹117.40 | +1.90 | +1.6% | ₹116.00 | ₹119.00 | ₹116.00 | 4,784 | |
| ₹115.50 | -1.55 | -1.3% | ₹116.75 | ₹117.00 | ₹113.50 | 1,698 | |
| ₹117.05 | +0.10 | +0.1% | ₹118.00 | ₹122.00 | ₹116.95 | 11,017 | |
| ₹116.95 | +1.75 | +1.5% | ₹116.00 | ₹119.00 | ₹115.75 | 31,033 | |
| ₹115.20 | +2.85 | +2.5% | ₹113.00 | ₹115.95 | ₹112.50 | 7,678 | |
| ₹112.35 | +3.05 | +2.8% | ₹109.00 | ₹113.00 | ₹109.00 | 36,443 | |
| ₹109.30 | -1.40 | -1.3% | ₹112.00 | ₹112.20 | ₹107.55 | 38,023 | |
| ₹110.70 | +1.25 | +1.1% | ₹111.00 | ₹114.00 | ₹108.00 | 4,288 | |
| ₹109.45 | +0.75 | +0.7% | ₹108.00 | ₹111.00 | ₹100.95 | 2,642 | |
| ₹108.70 | -1.55 | -1.4% | ₹111.00 | ₹111.00 | ₹106.75 | 46,660 | |
| ₹110.25 | +4.20 | +4.0% | ₹108.20 | ₹110.90 | ₹105.00 | 51,780 | |
| ₹106.05 | +2.60 | +2.5% | ₹103.45 | ₹106.85 | ₹101.25 | 4,003 | |
| ₹103.45 | +2.65 | +2.6% | ₹101.75 | ₹106.00 | ₹100.00 | 7,521 | |
| ₹100.80 | -1.70 | -1.7% | ₹104.00 | ₹104.00 | ₹99.00 | 3,167 |
- Ticker
- BSE:ACEMEN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹114.90 (+1.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹113.75 (-4.0%) on Oct 1, 2026
Ace Men Engg Works Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹113.75 (-4.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹118.55 (+3.1%) on Sep 30, 2026
Ace Men Engg Works Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹116.50 (-0.4%) on Sep 8, 2026
Ace Men Engg Works Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹115.20 (+2.5%) on Aug 14, 2026
Ace Men Engg Works Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹115.20 (+2.5%) on Aug 14, 2026
Ace Men Engg Works Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹109.45 (+0.7%) on Aug 10, 2026
Ace Men Engg Works Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹94.00 (-1.5%) on Jul 14, 2026
Ace Men Engg Works Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹97.45 (0.0%) on Jun 26, 2026
Ace Men Engg Works Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 23 in the last 12 months · 50 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ace Men Engg Works Ltd.