Stock listing
BSE:ACEENGITEC Ace Engitech Limited Share Price
Follow Ace Engitech Limited into a list and get an email when it puts out news.
Share price · BSE:ACEENGITEC
₹65.46 INR -3.44 (-5.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹65.46 – ₹68.90 INROct 29, 2026
- Volume
- 12 sharesOct 29, 2026
- Market cap
- ₹56.22M INRAt the close on Oct 29, 2026 · price × 858,884 shares outstanding
- 52-week range
- ₹65.46 – ₹156.20 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹9,545 INRMedian day 0 shares · 34 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ACEENGITEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.46 | -3.44 | -5.0% | ₹68.90 | ₹68.90 | ₹65.46 | 12 | |
| ₹68.90 | -3.60 | -5.0% | ₹72.50 | ₹72.50 | ₹68.90 | 33 | |
| ₹72.50 | -3.50 | -4.6% | ₹72.50 | ₹72.50 | ₹72.50 | 10 | |
| ₹76.00 | -3.90 | -4.9% | ₹76.00 | ₹76.00 | ₹76.00 | 2 | |
| ₹79.90 | -4.10 | -4.9% | ₹79.90 | ₹79.90 | ₹79.90 | 10 | |
| ₹84.00 | 0.00 | 0.0% | ₹84.00 | ₹84.00 | ₹84.00 | 0 | |
| ₹84.00 | -4.00 | -4.5% | ₹84.00 | ₹84.00 | ₹84.00 | 10 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | -4.00 | -4.3% | ₹88.00 | ₹88.00 | ₹88.00 | 5 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | -4.75 | -4.9% | ₹92.00 | ₹92.00 | ₹92.00 | 1 | |
| ₹96.75 | +4.60 | +5.0% | ₹92.00 | ₹96.75 | ₹90.00 | 155 | |
| ₹92.15 | 0.00 | 0.0% | ₹92.15 | ₹92.15 | ₹92.15 | 0 | |
| ₹92.15 | 0.00 | 0.0% | ₹92.15 | ₹92.15 | ₹92.15 | 0 | |
| ₹92.15 | 0.00 | 0.0% | ₹92.15 | ₹92.15 | ₹92.15 | 1 | |
| ₹92.15 | 0.00 | 0.0% | ₹92.15 | ₹92.15 | ₹92.15 | 0 | |
| ₹92.15 | 0.00 | 0.0% | ₹92.15 | ₹92.15 | ₹92.15 | 0 | |
| ₹92.15 | 0.00 | 0.0% | ₹92.15 | ₹92.15 | ₹92.15 | 5 | |
| ₹92.15 | 0.00 | 0.0% | ₹92.15 | ₹92.15 | ₹92.15 | 0 | |
| ₹92.15 | -4.85 | -5.0% | ₹92.15 | ₹92.15 | ₹92.15 | 325 | |
| ₹97.00 | 0.00 | 0.0% | ₹97.00 | ₹97.00 | ₹97.00 | 18 | |
| ₹97.00 | 0.00 | 0.0% | ₹97.00 | ₹97.00 | ₹97.00 | 0 | |
| ₹97.00 | 0.00 | 0.0% | ₹97.00 | ₹97.00 | ₹97.00 | 0 | |
| ₹97.00 | +1.70 | +1.8% | ₹97.00 | ₹97.00 | ₹97.00 | 2 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 13 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 0 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 0 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 0 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 0 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 0 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 0 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 0 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 1 | |
| ₹95.30 | +4.53 | +5.0% | ₹95.30 | ₹95.30 | ₹95.30 | 9 | |
| ₹90.77 | 0.00 | 0.0% | ₹90.77 | ₹90.77 | ₹90.77 | 0 | |
| ₹90.77 | 0.00 | 0.0% | ₹90.77 | ₹90.77 | ₹90.77 | 0 | |
| ₹90.77 | -0.23 | -0.3% | ₹86.45 | ₹90.77 | ₹86.45 | 325 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 191 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 9 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 300 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 1,798 | |
| ₹91.00 | -3.95 | -4.2% | ₹91.00 | ₹91.00 | ₹91.00 | 10 | |
| ₹94.95 | 0.00 | 0.0% | ₹94.95 | ₹94.95 | ₹94.95 | 2 | |
| ₹94.95 | -4.55 | -4.6% | ₹95.00 | ₹95.00 | ₹94.95 | 2,460 | |
| ₹99.50 | 0.00 | 0.0% | ₹99.50 | ₹99.50 | ₹99.50 | 0 | |
| ₹99.50 | -5.20 | -5.0% | ₹99.75 | ₹99.75 | ₹99.50 | 300 | |
| ₹104.70 | 0.00 | 0.0% | ₹104.70 | ₹104.70 | ₹104.70 | 0 | |
| ₹104.70 | 0.00 | 0.0% | ₹104.70 | ₹104.70 | ₹104.70 | 0 | |
| ₹104.70 | -5.50 | -5.0% | ₹115.70 | ₹115.70 | ₹104.70 | 18 | |
| ₹110.20 | -5.80 | -5.0% | ₹110.30 | ₹110.30 | ₹110.20 | 292 | |
| ₹116.00 | -6.00 | -4.9% | ₹116.00 | ₹116.00 | ₹116.00 | 102 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 0 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 0 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 0 | |
| ₹122.00 | 0.00 | 0.0% | ₹122.00 | ₹122.00 | ₹122.00 | 0 | |
| ₹122.00 | -6.00 | -4.7% | ₹122.00 | ₹122.00 | ₹122.00 | 50 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 |
- Ticker
- BSE:ACEENGITEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹88.00 (-4.3%) on Oct 16, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹92.15 (0.0%) on Sep 30, 2026
Ace Engitech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹92.15 (0.0%) on Sep 30, 2026
Ace Engitech Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹92.15 (0.0%) on Sep 29, 2026
Ace Engitech Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹91.00 (0.0%) on Aug 31, 2026
Ace Engitech Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹91.00 (0.0%) on Aug 27, 2026
Ace Engitech Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹128.00 (0.0%) on Jul 8, 2026
Ace Engitech Limited Press Release May 30 2026
May 30, 2026
Closed ₹133.70 (0.0%) on Jun 1, 2026
Ace Engitech Limited Press Release Apr 30 2026
Apr 30, 2026
Closed ₹127.35 (0.0%) on Apr 30, 2026
Ace Engitech Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹127.35 (0.0%) on Apr 21, 2026
Ace Engitech Limited on 6ix
- News releases
- 17 in the last 12 months · 45 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ace Engitech Limited.