Stock listing
BSE:ACEALPHA Ace Alpha Tech Limited Share Price
Follow Ace Alpha Tech Limited into a list and get an email when it puts out news.
Share price · BSE:ACEALPHA
₹162.70 INR +1.50 (+0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹158.00 – ₹169.80 INROct 30, 2026
- Volume
- 46,000 sharesOct 30, 2026
- Market cap
- ₹2.86B INRAt the close on Oct 30, 2026 · price × 17.56M shares outstanding
- 52-week range
- ₹80.05 – ₹185.50 INRLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.47M INRMedian day 3,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACEALPHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹162.70 | +1.50 | +0.9% | ₹167.80 | ₹169.80 | ₹158.00 | 46,000 | |
| ₹161.20 | +11.15 | +7.4% | ₹152.50 | ₹168.70 | ₹151.00 | 23,000 | |
| ₹150.05 | -8.05 | -5.1% | ₹158.10 | ₹158.10 | ₹140.00 | 25,000 | |
| ₹158.10 | 0.00 | 0.0% | ₹158.10 | ₹158.10 | ₹158.10 | 2,000 | |
| ₹158.10 | -7.45 | -4.5% | ₹151.50 | ₹159.00 | ₹151.50 | 3,000 | |
| ₹165.55 | +9.00 | +5.7% | ₹159.95 | ₹167.50 | ₹159.95 | 29,000 | |
| ₹156.55 | -15.55 | -9.0% | ₹151.00 | ₹164.35 | ₹151.00 | 7,000 | |
| ₹172.10 | +17.50 | +11.3% | ₹150.00 | ₹185.50 | ₹141.00 | 96,000 | |
| ₹154.60 | -7.40 | -4.6% | ₹154.75 | ₹154.75 | ₹154.50 | 3,000 | |
| ₹162.00 | +5.40 | +3.4% | ₹162.00 | ₹162.00 | ₹162.00 | 1,000 | |
| ₹156.60 | -7.40 | -4.5% | ₹156.60 | ₹156.60 | ₹156.60 | 1,000 | |
| ₹164.00 | 0.00 | 0.0% | ₹164.00 | ₹164.00 | ₹164.00 | 0 | |
| ₹164.00 | -1.00 | -0.6% | ₹163.00 | ₹164.00 | ₹163.00 | 3,000 | |
| ₹165.00 | +5.50 | +3.4% | ₹159.00 | ₹165.00 | ₹159.00 | 26,000 | |
| ₹159.50 | +13.50 | +9.2% | ₹149.90 | ₹160.00 | ₹149.90 | 57,000 | |
| ₹146.00 | 0.00 | 0.0% | ₹146.00 | ₹146.00 | ₹146.00 | 0 | |
| ₹146.00 | -4.00 | -2.7% | ₹144.25 | ₹146.00 | ₹144.00 | 6,000 | |
| ₹150.00 | +9.75 | +7.0% | ₹140.10 | ₹150.00 | ₹140.10 | 3,000 | |
| ₹140.25 | -3.75 | -2.6% | ₹141.95 | ₹142.00 | ₹140.25 | 3,000 | |
| ₹144.00 | 0.00 | 0.0% | ₹145.30 | ₹145.30 | ₹144.00 | 5,000 | |
| ₹144.00 | 0.00 | 0.0% | ₹144.00 | ₹144.00 | ₹144.00 | 0 | |
| ₹144.00 | 0.00 | 0.0% | ₹144.00 | ₹144.00 | ₹144.00 | 0 | |
| ₹144.00 | -6.40 | -4.3% | ₹144.00 | ₹144.00 | ₹144.00 | 1,000 | |
| ₹150.40 | +0.05 | 0.0% | ₹150.40 | ₹150.40 | ₹150.40 | 1,000 | |
| ₹150.35 | +5.35 | +3.7% | ₹145.00 | ₹151.00 | ₹145.00 | 13,000 | |
| ₹145.00 | -0.50 | -0.3% | ₹145.00 | ₹145.00 | ₹145.00 | 3,000 | |
| ₹145.50 | -4.50 | -3.0% | ₹145.50 | ₹145.50 | ₹145.50 | 1,000 | |
| ₹150.00 | +0.70 | +0.5% | ₹150.00 | ₹151.00 | ₹150.00 | 4,000 | |
| ₹149.30 | +12.30 | +9.0% | ₹139.95 | ₹150.00 | ₹139.95 | 65,000 | |
| ₹137.00 | +0.60 | +0.4% | ₹137.00 | ₹137.00 | ₹137.00 | 5,000 | |
| ₹136.40 | +3.10 | +2.3% | ₹135.00 | ₹139.50 | ₹134.60 | 31,000 | |
| ₹133.30 | 0.00 | 0.0% | ₹133.30 | ₹133.30 | ₹133.30 | 0 | |
| ₹133.30 | -1.20 | -0.9% | ₹133.30 | ₹133.30 | ₹133.30 | 1,000 | |
| ₹134.50 | +2.20 | +1.7% | ₹132.50 | ₹134.50 | ₹132.50 | 3,000 | |
| ₹132.30 | 0.00 | 0.0% | ₹132.30 | ₹132.30 | ₹132.30 | 0 | |
| ₹132.30 | 0.00 | 0.0% | ₹132.30 | ₹132.30 | ₹132.30 | 0 | |
| ₹132.30 | -0.90 | -0.7% | ₹133.20 | ₹133.20 | ₹132.30 | 2,000 | |
| ₹133.20 | 0.00 | 0.0% | ₹131.05 | ₹133.20 | ₹131.05 | 5,000 | |
| ₹133.20 | -0.80 | -0.6% | ₹133.05 | ₹133.20 | ₹132.05 | 3,000 | |
| ₹134.00 | -0.80 | -0.6% | ₹134.05 | ₹134.10 | ₹134.00 | 3,000 | |
| ₹134.80 | -5.20 | -3.7% | ₹134.95 | ₹135.30 | ₹134.50 | 7,000 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | +1.50 | +1.1% | ₹140.00 | ₹140.00 | ₹136.15 | 5,000 | |
| ₹138.50 | +2.50 | +1.8% | ₹135.10 | ₹140.00 | ₹135.10 | 11,000 | |
| ₹136.00 | +0.95 | +0.7% | ₹137.00 | ₹137.00 | ₹136.00 | 2,000 | |
| ₹135.05 | +6.05 | +4.7% | ₹134.80 | ₹138.00 | ₹131.00 | 44,000 | |
| ₹129.00 | -3.00 | -2.3% | ₹130.10 | ₹130.10 | ₹129.00 | 3,000 | |
| ₹132.00 | 0.00 | 0.0% | ₹132.00 | ₹132.00 | ₹132.00 | 0 | |
| ₹132.00 | 0.00 | 0.0% | ₹132.00 | ₹132.00 | ₹132.00 | 0 | |
| ₹132.00 | -1.50 | -1.1% | ₹133.15 | ₹133.15 | ₹130.20 | 11,000 | |
| ₹133.50 | +0.50 | +0.4% | ₹134.15 | ₹134.15 | ₹133.50 | 2,000 | |
| ₹133.00 | 0.00 | 0.0% | ₹133.00 | ₹133.00 | ₹133.00 | 0 | |
| ₹133.00 | -2.50 | -1.8% | ₹133.00 | ₹133.00 | ₹133.00 | 2,000 | |
| ₹135.50 | -2.50 | -1.8% | ₹136.00 | ₹136.00 | ₹135.05 | 3,000 | |
| ₹138.00 | +1.75 | +1.3% | ₹138.00 | ₹138.00 | ₹138.00 | 1,000 | |
| ₹136.25 | +3.75 | +2.8% | ₹138.45 | ₹142.50 | ₹136.00 | 24,000 | |
| ₹132.50 | -4.50 | -3.3% | ₹132.50 | ₹132.50 | ₹132.50 | 14,000 | |
| ₹137.00 | -2.00 | -1.4% | ₹137.00 | ₹137.00 | ₹137.00 | 1,000 | |
| ₹139.00 | +3.95 | +2.9% | ₹135.00 | ₹139.80 | ₹135.00 | 6,000 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 | |
| ₹135.05 | 0.00 | 0.0% | ₹135.05 | ₹135.05 | ₹135.05 | 0 |
- Ticker
- BSE:ACEALPHA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Statement Of Deviation Or Variation In Terms Of Regulation 32(1) Of SEBI (LODR) Regulations, 2015
Latest news
Board Meeting Outcome for Board Meeting Outcome For The Meeting Held On October 30, 2026
Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹164.00 (-0.6%) on Oct 13, 2026
Ace Alpha Tech Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹134.80 (-3.7%) on Sep 1, 2026
Ace Alpha Tech Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹140.00 (0.0%) on Aug 31, 2026
Ace Alpha Tech Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹140.00 (+1.1%) on Aug 28, 2026
Ace Alpha Tech Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹133.00 (0.0%) on Aug 17, 2026
Ace Alpha Tech Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹117.00 (+0.4%) on Jul 7, 2026
Ace Alpha Tech Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹120.00 (0.0%) on Jun 24, 2026
Ace Alpha Tech Limited on 6ix
- News releases
- 18 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ace Alpha Tech Limited.