Stock listing

BSE:ACCEL Accel Limited Share Price

Follow Accel Limited into a list and get an email when it puts out news.

Share price · BSE:ACCEL

₹9.77 INR -0.09 (-0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹9.70 – ₹10.22 INROct 30, 2026
Volume: 12,423 sharesOct 30, 2026
Market cap: ₹568.4M INRAt the close on Oct 30, 2026 · price × 58.18M shares outstanding
52-week range: ₹8.85 – ₹16.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹130,739 INRMedian day 5,962 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ACCEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹9.77	-0.09	-0.9%	₹10.11	₹10.22	₹9.70	12,423
Thu, Oct 29	₹9.86	+0.05	+0.5%	₹10.23	₹10.23	₹9.80	3,297
Wed, Oct 28	₹9.81	-0.16	-1.6%	₹9.97	₹10.15	₹9.75	7,679
Tue, Oct 27	₹9.97	-0.18	-1.8%	₹10.24	₹10.25	₹9.80	10,126
Mon, Oct 26	₹10.15	+0.18	+1.8%	₹10.00	₹10.25	₹9.80	3,144
Fri, Oct 23	₹9.97	-0.90	-8.3%	₹11.09	₹11.20	₹9.50	72,482
Thu, Oct 22	₹10.87	-0.17	-1.5%	₹11.35	₹11.35	₹10.55	3,996
Wed, Oct 21	₹11.04	-0.41	-3.6%	₹11.43	₹11.45	₹11.00	10,285
Mon, Oct 19	₹11.45	+0.17	+1.5%	₹11.24	₹11.45	₹11.06	11,423
Fri, Oct 16	₹11.28	+0.05	+0.4%	₹11.48	₹11.48	₹11.24	297
Thu, Oct 15	₹11.23	-0.18	-1.6%	₹11.61	₹11.61	₹11.20	9,799
Wed, Oct 14	₹11.41	+0.15	+1.3%	₹11.60	₹11.67	₹11.20	4,268
Tue, Oct 13	₹11.26	-0.38	-3.3%	₹11.75	₹11.75	₹11.20	8,351
Mon, Oct 12	₹11.64	+0.21	+1.8%	₹11.38	₹11.75	₹11.20	3,835
Fri, Oct 9	₹11.43	-0.36	-3.1%	₹11.74	₹12.19	₹11.20	11,250
Thu, Oct 8	₹11.79	-0.01	-0.1%	₹11.75	₹12.20	₹11.51	4,406
Wed, Oct 7	₹11.80	-0.08	-0.7%	₹12.00	₹12.49	₹11.72	22,356
Tue, Oct 6	₹11.88	+0.04	+0.3%	₹12.00	₹12.40	₹11.67	7,331
Mon, Oct 5	₹11.84	-0.16	-1.3%	₹12.53	₹12.70	₹11.76	4,954
Thu, Oct 1	₹12.00	-0.05	-0.4%	₹12.10	₹12.48	₹11.81	2,940
Wed, Sep 30	₹12.05	+0.19	+1.6%	₹12.00	₹12.25	₹12.00	2,756
Tue, Sep 29	₹11.86	-0.23	-1.9%	₹12.38	₹12.38	₹11.80	3,232
Mon, Sep 28	₹12.09	-0.26	-2.1%	₹12.34	₹12.73	₹11.50	9,798
Fri, Sep 25	₹12.35	+0.10	+0.8%	₹12.19	₹12.53	₹12.12	2,834
Thu, Sep 24	₹12.25	-0.30	-2.4%	₹12.70	₹12.70	₹12.15	11,812
Wed, Sep 23	₹12.55	+0.23	+1.9%	₹12.38	₹12.65	₹12.32	1,853
Tue, Sep 22	₹12.32	-0.10	-0.8%	₹12.40	₹12.40	₹12.03	4,173
Mon, Sep 21	₹12.42	+0.17	+1.4%	₹12.25	₹12.58	₹12.02	4,115
Fri, Sep 18	₹12.25	-0.03	-0.2%	₹12.25	₹12.65	₹12.15	3,181
Thu, Sep 17	₹12.28	-0.17	-1.4%	₹12.26	₹12.88	₹12.26	5,317
Wed, Sep 16	₹12.45	+0.15	+1.2%	₹12.55	₹12.75	₹12.25	2,440
Tue, Sep 15	₹12.30	-0.36	-2.8%	₹12.99	₹12.99	₹12.25	6,137
Fri, Sep 11	₹12.66	-0.64	-4.8%	₹13.00	₹13.00	₹12.20	13,844
Thu, Sep 10	₹13.30	+0.87	+7.0%	₹12.60	₹14.90	₹11.19	122,082
Wed, Sep 9	₹12.43	+0.95	+8.3%	₹11.95	₹12.72	₹11.52	14,086
Tue, Sep 8	₹11.48	-0.62	-5.1%	₹12.10	₹13.20	₹11.03	34,409
Mon, Sep 7	₹12.10	-0.36	-2.9%	₹12.50	₹12.50	₹12.08	2,797
Fri, Sep 4	₹12.46	+0.26	+2.1%	₹12.45	₹12.95	₹11.98	8,107
Thu, Sep 3	₹12.20	-0.25	-2.0%	₹12.26	₹12.26	₹11.95	4,662
Wed, Sep 2	₹12.45	+0.55	+4.6%	₹12.10	₹13.60	₹12.10	19,667
Tue, Sep 1	₹11.90	+0.15	+1.3%	₹11.88	₹12.19	₹11.85	9,424
Mon, Aug 31	₹11.75	+0.34	+3.0%	₹11.41	₹11.75	₹11.41	3,144
Fri, Aug 28	₹11.41	-0.31	-2.6%	₹11.85	₹11.85	₹10.31	9,521
Thu, Aug 27	₹11.72	+0.13	+1.1%	₹11.65	₹11.85	₹11.60	5,215
Wed, Aug 26	₹11.59	-0.22	-1.9%	₹11.85	₹11.85	₹11.51	2,024
Tue, Aug 25	₹11.81	+0.07	+0.6%	₹11.51	₹11.93	₹11.51	11,245
Mon, Aug 24	₹11.74	-0.25	-2.1%	₹12.00	₹12.15	₹11.01	16,429
Fri, Aug 21	₹11.99	-0.04	-0.3%	₹12.18	₹12.19	₹11.50	8,249
Thu, Aug 20	₹12.03	-0.42	-3.4%	₹12.49	₹12.49	₹11.85	20,153
Wed, Aug 19	₹12.45	+0.32	+2.6%	₹12.25	₹12.48	₹11.79	5,469
Tue, Aug 18	₹12.13	-0.12	-1.0%	₹12.38	₹12.39	₹12.09	6,620
Mon, Aug 17	₹12.25	-0.22	-1.8%	₹12.15	₹12.50	₹12.13	5,787
Fri, Aug 14	₹12.47	+0.26	+2.1%	₹12.10	₹12.50	₹12.10	5,697
Thu, Aug 13	₹12.21	0.00	0.0%	₹12.60	₹12.60	₹12.04	6,988
Wed, Aug 12	₹12.21	-0.36	-2.9%	₹12.84	₹12.84	₹12.14	21,928
Tue, Aug 11	₹12.57	-0.21	-1.6%	₹12.69	₹12.90	₹12.50	8,042
Mon, Aug 10	₹12.78	+0.04	+0.3%	₹12.72	₹12.78	₹12.40	31,326
Fri, Aug 7	₹12.74	+0.18	+1.4%	₹12.56	₹12.74	₹12.41	1,338
Thu, Aug 6	₹12.56	-0.15	-1.2%	₹12.75	₹12.89	₹12.53	4,852
Wed, Aug 5	₹12.71	+0.35	+2.8%	₹12.75	₹12.79	₹12.46	5,122
Tue, Aug 4	₹12.36	-0.19	-1.5%	₹12.67	₹12.75	₹12.30	2,850
Mon, Aug 3	₹12.55	-0.09	-0.7%	₹12.75	₹12.86	₹12.28	11,611
Fri, Jul 31	₹12.64	+0.25	+2.0%	₹12.38	₹12.75	₹12.25	3,392
Thu, Jul 30	₹12.39	-0.13	-1.0%	₹12.78	₹12.78	₹12.25	2,936

Ticker: BSE:ACCEL
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹11.84 (-1.3%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹12.00 (-0.4%) on Oct 1, 2026

Accel Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹12.00 (-0.4%) on Oct 1, 2026

Accel Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹12.05 (+1.6%) on Sep 30, 2026

Accel Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹12.42 (+1.4%) on Sep 21, 2026

Accel Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹12.66 (-4.8%) on Sep 11, 2026

Accel Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹12.10 (-2.9%) on Sep 7, 2026

Accel Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹12.20 (-2.0%) on Sep 3, 2026

Accel Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹12.74 (+1.4%) on Aug 7, 2026

Accel Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹12.78 (+3.6%) on Jul 27, 2026

All Accel Limited news

Accel Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 24 in the last 12 months · 62 in all · newest Oct 5, 2026 · oldest 2024