Stock listing

BSE:ABSLPSE Aditya Birla Sun Life Nifty PSE ETF Share Price

Indian listing (BSE) of Aditya Birla Sun Life Nifty PSE ETF · home listing NSE:ABSLPSE

Follow Aditya Birla Sun Life Nifty PSE ETF into a list and get an email when it puts out news.

Home listing price · NSE:ABSLPSE

₹9.65 INR +0.19 (+2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ABSLPSE

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.46 – ₹9.71 INRNov 2, 2026
Volume
92,841 sharesNov 2, 2026
52-week range
₹9.15 – ₹11.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.29M INRMedian day 102,027 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Aditya Birla Sun Life Nifty PSE ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ABSLPSE · Home₹9.65 INR+0.19 (+2.0%)92,841₹9.46₹9.71₹9.46₹9.46Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ABSLPSE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.65+0.19+2.0%₹9.46₹9.71₹9.4692,841
₹9.46-0.04-0.4%₹9.50₹9.90₹9.4364,033
₹9.50+0.09+1.0%₹9.69₹9.69₹9.3747,499
₹9.41-0.02-0.2%₹9.43₹9.47₹9.24109,591
₹9.43+0.07+0.7%₹9.61₹9.61₹9.3826,912
₹9.36+0.11+1.2%₹9.29₹9.38₹9.20147,637
₹9.25-0.33-3.4%₹9.58₹9.90₹9.15358,657
₹9.58-0.03-0.3%₹9.51₹9.97₹9.3294,168
₹9.61+0.02+0.2%₹9.61₹9.79₹9.4153,689
₹9.59-0.08-0.8%₹9.70₹9.73₹9.5729,724
₹9.67+0.04+0.4%₹9.69₹9.71₹9.6059,077
₹9.63-0.06-0.6%₹9.93₹9.93₹9.5835,439
₹9.69+0.15+1.6%₹9.73₹9.73₹9.6229,511
₹9.54+0.02+0.2%₹9.60₹9.65₹9.4845,317
₹9.52+0.04+0.4%₹9.52₹9.61₹9.4880,374
₹9.48+0.04+0.4%₹9.44₹9.72₹9.4093,543
₹9.44-0.21-2.2%₹9.78₹10.05₹9.40147,191
₹9.65-0.10-1.0%₹9.97₹9.97₹9.6354,550
₹9.75+0.05+0.5%₹9.70₹9.78₹9.6634,740
₹9.70-0.03-0.3%₹9.82₹9.82₹9.62102,705
₹9.730.000.0%₹9.73₹9.73₹9.730
₹9.73-0.05-0.5%₹9.75₹9.97₹9.52174,388
₹9.78-0.04-0.4%₹9.73₹10.14₹9.7371,398
₹9.82+0.01+0.1%₹10.01₹10.01₹9.69113,339
₹9.81-0.16-1.6%₹10.01₹10.17₹9.79186,970
₹9.970.000.0%₹10.01₹10.17₹9.9399,280
₹9.97-0.05-0.5%₹10.02₹10.22₹9.89123,310
₹10.02+0.02+0.2%₹9.95₹10.09₹9.9586,429
₹10.00-0.05-0.5%₹9.79₹10.08₹9.7971,073
₹10.050.000.0%₹10.10₹10.10₹9.9264,109
₹10.05+0.12+1.2%₹10.10₹10.10₹9.9746,993
₹9.93-0.07-0.7%₹10.00₹10.10₹9.8498,835
₹10.00+0.07+0.7%₹9.97₹10.14₹9.82102,027
₹9.93-0.18-1.8%₹10.11₹10.29₹9.90109,470
₹10.110.000.0%₹10.11₹10.11₹10.110
₹10.11-0.03-0.3%₹10.10₹10.14₹10.00127,603
₹10.14-0.05-0.5%₹10.39₹10.39₹10.1029,732
₹10.19+0.06+0.6%₹10.10₹10.23₹10.1090,916
₹10.13+0.02+0.2%₹10.09₹10.18₹9.9937,126
₹10.11-0.07-0.7%₹10.20₹10.25₹10.0988,062
₹10.18+0.07+0.7%₹10.17₹10.20₹10.11110,576
₹10.11+0.04+0.4%₹10.17₹10.17₹10.1075,639
₹10.07+0.02+0.2%₹10.17₹10.17₹9.97186,780
₹10.05+0.04+0.4%₹10.15₹10.15₹10.03150,958
₹10.01-0.11-1.1%₹10.07₹10.20₹10.00414,363
₹10.12+0.01+0.1%₹10.19₹10.19₹10.07266,913
₹10.11-0.04-0.4%₹10.20₹10.20₹10.08140,364
₹10.150.000.0%₹10.18₹10.24₹10.12310,390
₹10.15-0.01-0.1%₹10.16₹10.29₹10.12106,143
₹10.16-0.02-0.2%₹10.28₹10.29₹10.14112,849
₹10.18+0.03+0.3%₹10.29₹10.29₹10.15170,746
₹10.15+0.02+0.2%₹10.10₹10.29₹10.10126,249
₹10.13-0.08-0.8%₹10.46₹10.46₹10.11162,788
₹10.21-0.07-0.7%₹10.41₹10.41₹10.13128,769
₹10.28+0.07+0.7%₹10.30₹10.30₹10.15254,012
₹10.21-0.07-0.7%₹10.30₹10.30₹10.20148,689
₹10.28+0.02+0.2%₹10.30₹10.31₹10.2086,622
₹10.26+0.03+0.3%₹10.23₹10.30₹10.15241,384
₹10.23-0.01-0.1%₹10.24₹10.34₹10.18615,509
₹10.24-0.10-1.0%₹10.41₹10.41₹10.20416,857
₹10.340.000.0%₹10.41₹10.41₹10.2879,832
₹10.34+0.02+0.2%₹10.35₹10.35₹10.2990,041
₹10.32+0.01+0.1%₹10.41₹10.41₹10.29149,680
₹10.31-0.05-0.5%₹10.41₹10.41₹10.27173,455
₹10.36+0.02+0.2%₹10.40₹10.40₹10.32260,079
Ticker
BSE:ABSLPSE
Asset type
ETF
Exchange
BSE
Currency
INR

Aditya Birla Sun Life Nifty PSE ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Aditya Birla Sun Life Nifty PSE ETF is listed

ListingExchangeCountryCurrency
NSE:ABSLPSE · Home listingNSEIndiaINR
BSE:ABSLPSE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Aditya Birla Sun Life Nifty PSE ETF.