Stock listing

BSE:ABSLLIQUID Aditya Birla Sun Life CRISIL Liquid Overnight ETF Share Price

Indian listing (BSE) of Aditya Birla Sun Life CRISIL Liquid Overnight ETF · home listing NSE:ABSLLIQUID

Follow Aditya Birla Sun Life CRISIL Liquid Overnight ETF into a list and get an email when it puts out news.

Home listing price · NSE:ABSLLIQUID

₹1,000.00 INR 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ABSLLIQUID

Past year +0.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹999.99 – ₹1,000.01 INRNov 4, 2026
Volume: 5,974 sharesNov 4, 2026
52-week range: ₹975.00 – ₹1,044.99 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹6.38M INRMedian day 3,829 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ABSLLIQUID · Home	₹1,000.00 INR	0.00 (0.0%)	5,974	₹999.99	₹1,000.01	₹999.99	₹1,000.00	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ABSLLIQUID · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	5,974
Tue, Nov 3	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,526
Mon, Nov 2	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,315
Fri, Oct 30	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	1,151
Thu, Oct 29	₹999.99	-0.01	0.0%	₹1,000.01	₹1,000.01	₹999.99	6,012
Wed, Oct 28	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	10,057
Tue, Oct 27	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	16,531
Mon, Oct 26	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	2,332
Fri, Oct 23	₹999.99	-0.02	0.0%	₹1,000.00	₹1,000.01	₹999.99	20,087
Thu, Oct 22	₹1,000.01	+0.02	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,787
Wed, Oct 21	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,789
Mon, Oct 19	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.99	9,908
Fri, Oct 16	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	23,794
Thu, Oct 15	₹1,000.00	0.00	0.0%	₹1,000.01	₹1,000.01	₹999.99	4,859
Wed, Oct 14	₹1,000.00	+0.01	0.0%	₹1,000.01	₹1,000.01	₹999.99	2,980
Tue, Oct 13	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.99	2,470
Mon, Oct 12	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	9,232
Fri, Oct 9	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹1,000.00	11,685
Thu, Oct 8	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	5,791
Wed, Oct 7	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	7,796
Tue, Oct 6	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	5,079
Mon, Oct 5	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.99	29,146
Fri, Oct 2	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.00	₹1,000.00	0
Thu, Oct 1	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	6,529
Wed, Sep 30	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	3,737
Tue, Sep 29	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.99	1,096
Mon, Sep 28	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	32,152
Fri, Sep 25	₹1,000.00	-0.01	0.0%	₹1,000.01	₹1,000.01	₹999.99	802
Thu, Sep 24	₹1,000.01	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	5,882
Wed, Sep 23	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,042
Tue, Sep 22	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	9,206
Mon, Sep 21	₹999.99	-0.01	0.0%	₹1,000.01	₹1,000.01	₹999.99	5,774
Fri, Sep 18	₹1,000.00	0.00	0.0%	₹995.00	₹1,004.94	₹995.00	8,812
Thu, Sep 17	₹1,000.00	0.00	0.0%	₹995.00	₹1,000.01	₹995.00	12,180
Wed, Sep 16	₹1,000.00	+0.01	0.0%	₹1,000.01	₹1,000.01	₹999.99	2,169
Tue, Sep 15	₹999.99	-0.01	0.0%	₹1,000.01	₹1,000.01	₹999.99	9,016
Mon, Sep 14	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.00	₹1,000.00	0
Fri, Sep 11	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	14,903
Thu, Sep 10	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	3,130
Wed, Sep 9	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	257
Tue, Sep 8	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	728
Mon, Sep 7	₹1,000.00	0.00	0.0%	₹975.00	₹1,000.01	₹975.00	1,522
Fri, Sep 4	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	1,302
Thu, Sep 3	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	6,503
Wed, Sep 2	₹999.99	-0.01	0.0%	₹1,000.01	₹1,000.01	₹999.99	1,033
Tue, Sep 1	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	20,719
Mon, Aug 31	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	2,299
Fri, Aug 28	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹1,000.00	1,246
Thu, Aug 27	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹1,000.00	1,654
Wed, Aug 26	₹1,000.00	0.00	0.0%	₹1,005.00	₹1,005.00	₹999.99	2,331
Tue, Aug 25	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	1,977
Mon, Aug 24	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,382
Fri, Aug 21	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	12,372
Thu, Aug 20	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	1,484
Wed, Aug 19	₹999.99	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	3,509
Tue, Aug 18	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	1,037
Mon, Aug 17	₹1,000.00	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	5,680
Fri, Aug 14	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	7,248
Thu, Aug 13	₹1,000.00	+0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,734
Wed, Aug 12	₹999.99	-0.02	0.0%	₹1,000.00	₹1,000.01	₹999.99	3,880
Tue, Aug 11	₹1,000.01	+0.02	0.0%	₹1,000.00	₹1,000.01	₹999.99	817
Mon, Aug 10	₹999.99	-0.01	0.0%	₹999.99	₹1,000.01	₹999.99	7,028
Fri, Aug 7	₹1,000.00	+0.01	0.0%	₹999.99	₹1,000.01	₹999.99	3,869
Thu, Aug 6	₹999.99	0.00	0.0%	₹1,000.00	₹1,000.01	₹999.99	6,398
Wed, Aug 5	₹999.99	-0.01	0.0%	₹1,000.00	₹1,000.01	₹999.99	596
Tue, Aug 4	₹1,000.00	0.00	0.0%	₹999.99	₹1,000.01	₹999.99	13,766

Ticker: BSE:ABSLLIQUID
Asset type: ETF
Exchange: BSE
Currency: INR

Aditya Birla Sun Life CRISIL Liquid Overnight ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Aditya Birla Sun Life CRISIL Liquid Overnight ETF is listed

Listing	Exchange	Country	Currency
NSE:ABSLLIQUID · Home listing	NSE	India	INR
BSE:ABSLLIQUID · This page	BSE	India	INR