Stock listing
BSE:ABMKNO ABM Knowledgeware Limited Share Price
Follow ABM Knowledgeware Limited into a list and get an email when it puts out news.
Share price · BSE:ABMKNO
₹151.85 INR -4.40 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹151.10 – ₹151.85 INROct 30, 2026
- Volume
- 90 sharesOct 30, 2026
- Market cap
- ₹3.04B INRAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
- 52-week range
- ₹127.45 – ₹321.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹47,522 INRMedian day 87 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ABMKNO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹151.85 | -4.40 | -2.8% | ₹151.10 | ₹151.85 | ₹151.10 | 90 | |
| ₹156.25 | -1.70 | -1.1% | ₹159.00 | ₹162.00 | ₹155.65 | 18 | |
| ₹157.95 | +12.95 | +8.9% | ₹145.00 | ₹159.25 | ₹144.85 | 504 | |
| ₹145.00 | +1.60 | +1.1% | ₹145.00 | ₹145.00 | ₹145.00 | 2 | |
| ₹143.40 | +3.95 | +2.8% | ₹135.00 | ₹143.50 | ₹127.45 | 513 | |
| ₹139.45 | -4.55 | -3.2% | ₹135.40 | ₹139.45 | ₹128.00 | 2,589 | |
| ₹144.00 | -3.05 | -2.1% | ₹140.00 | ₹144.00 | ₹135.05 | 528 | |
| ₹147.05 | -10.05 | -6.4% | ₹155.05 | ₹155.05 | ₹146.75 | 52 | |
| ₹157.10 | 0.00 | 0.0% | ₹157.10 | ₹157.10 | ₹157.10 | 0 | |
| ₹157.10 | -0.90 | -0.6% | ₹153.00 | ₹157.10 | ₹150.10 | 140 | |
| ₹158.00 | -8.45 | -5.1% | ₹158.00 | ₹158.00 | ₹158.00 | 10 | |
| ₹166.45 | +8.45 | +5.3% | ₹164.00 | ₹166.95 | ₹164.00 | 111 | |
| ₹158.00 | +0.15 | +0.1% | ₹150.00 | ₹159.00 | ₹150.00 | 94 | |
| ₹157.85 | +2.40 | +1.5% | ₹158.00 | ₹158.00 | ₹157.85 | 403 | |
| ₹155.45 | -5.40 | -3.4% | ₹160.85 | ₹163.00 | ₹155.40 | 349 | |
| ₹160.85 | -5.95 | -3.6% | ₹161.00 | ₹161.00 | ₹160.85 | 81 | |
| ₹166.80 | -11.45 | -6.4% | ₹171.95 | ₹171.95 | ₹166.80 | 226 | |
| ₹178.25 | +9.40 | +5.6% | ₹168.85 | ₹179.90 | ₹164.20 | 32 | |
| ₹168.85 | 0.00 | 0.0% | ₹168.85 | ₹168.85 | ₹168.85 | 10 | |
| ₹168.85 | +0.05 | 0.0% | ₹168.85 | ₹168.85 | ₹168.85 | 30 | |
| ₹168.80 | +0.80 | +0.5% | ₹168.00 | ₹185.00 | ₹168.00 | 469 | |
| ₹168.00 | -4.00 | -2.3% | ₹172.00 | ₹172.00 | ₹167.00 | 4 | |
| ₹172.00 | -2.05 | -1.2% | ₹179.95 | ₹180.00 | ₹172.00 | 414 | |
| ₹174.05 | +6.55 | +3.9% | ₹174.25 | ₹197.00 | ₹174.00 | 462 | |
| ₹167.50 | -10.50 | -5.9% | ₹170.00 | ₹170.00 | ₹167.50 | 20 | |
| ₹178.00 | 0.00 | 0.0% | ₹178.00 | ₹178.00 | ₹178.00 | 0 | |
| ₹178.00 | 0.00 | 0.0% | ₹178.00 | ₹178.00 | ₹178.00 | 0 | |
| ₹178.00 | +6.30 | +3.7% | ₹180.00 | ₹180.00 | ₹178.00 | 88 | |
| ₹171.70 | -5.30 | -3.0% | ₹172.10 | ₹175.00 | ₹169.00 | 1,309 | |
| ₹177.00 | +2.55 | +1.5% | ₹179.00 | ₹179.00 | ₹177.00 | 424 | |
| ₹174.45 | -1.05 | -0.6% | ₹175.50 | ₹175.50 | ₹154.30 | 702 | |
| ₹175.50 | -2.50 | -1.4% | ₹186.00 | ₹186.00 | ₹175.35 | 385 | |
| ₹178.00 | 0.00 | 0.0% | ₹178.00 | ₹178.00 | ₹178.00 | 0 | |
| ₹178.00 | 0.00 | 0.0% | ₹178.00 | ₹178.00 | ₹178.00 | 0 | |
| ₹178.00 | -10.00 | -5.3% | ₹187.50 | ₹187.50 | ₹176.75 | 8 | |
| ₹188.00 | -1.00 | -0.5% | ₹188.00 | ₹188.00 | ₹188.00 | 6 | |
| ₹189.00 | -4.50 | -2.3% | ₹188.95 | ₹189.00 | ₹188.95 | 2 | |
| ₹193.50 | 0.00 | 0.0% | ₹193.50 | ₹193.50 | ₹193.50 | 0 | |
| ₹193.50 | -0.40 | -0.2% | ₹193.50 | ₹193.50 | ₹193.50 | 2 | |
| ₹193.90 | -4.10 | -2.1% | ₹193.90 | ₹193.90 | ₹193.90 | 40 | |
| ₹198.00 | +8.45 | +4.5% | ₹227.00 | ₹227.00 | ₹198.00 | 85 | |
| ₹189.55 | -5.45 | -2.8% | ₹185.00 | ₹191.00 | ₹185.00 | 122 | |
| ₹195.00 | +9.25 | +5.0% | ₹199.05 | ₹199.05 | ₹195.00 | 4 | |
| ₹185.75 | -4.25 | -2.2% | ₹190.00 | ₹190.00 | ₹180.00 | 1,682 | |
| ₹190.00 | -1.75 | -0.9% | ₹194.00 | ₹194.00 | ₹190.00 | 42 | |
| ₹191.75 | +1.75 | +0.9% | ₹190.00 | ₹198.85 | ₹190.00 | 1,265 | |
| ₹190.00 | +3.75 | +2.0% | ₹190.00 | ₹190.00 | ₹190.00 | 1 | |
| ₹186.25 | 0.00 | 0.0% | ₹186.25 | ₹186.25 | ₹186.25 | 0 | |
| ₹186.25 | -5.75 | -3.0% | ₹191.00 | ₹192.00 | ₹185.05 | 204 | |
| ₹192.00 | 0.00 | 0.0% | ₹192.10 | ₹192.10 | ₹190.00 | 174 | |
| ₹192.00 | -7.00 | -3.5% | ₹198.00 | ₹199.00 | ₹192.00 | 734 | |
| ₹199.00 | 0.00 | 0.0% | ₹199.00 | ₹199.00 | ₹199.00 | 48 | |
| ₹199.00 | +5.95 | +3.1% | ₹199.00 | ₹199.00 | ₹199.00 | 492 | |
| ₹193.05 | -1.95 | -1.0% | ₹193.05 | ₹193.05 | ₹193.05 | 165 | |
| ₹195.00 | -4.95 | -2.5% | ₹201.00 | ₹201.00 | ₹195.00 | 35 | |
| ₹199.95 | +9.90 | +5.2% | ₹199.85 | ₹200.00 | ₹199.85 | 212 | |
| ₹190.05 | +4.05 | +2.2% | ₹194.80 | ₹194.80 | ₹189.95 | 392 | |
| ₹186.00 | -4.00 | -2.1% | ₹191.00 | ₹191.00 | ₹186.00 | 77 | |
| ₹190.00 | 0.00 | 0.0% | ₹200.00 | ₹200.00 | ₹188.00 | 1,150 | |
| ₹190.00 | -12.00 | -5.9% | ₹194.05 | ₹197.40 | ₹188.60 | 476 | |
| ₹202.00 | 0.00 | 0.0% | ₹202.00 | ₹202.00 | ₹202.00 | 0 | |
| ₹202.00 | +11.40 | +6.0% | ₹192.00 | ₹202.00 | ₹192.00 | 85 | |
| ₹190.60 | -2.40 | -1.2% | ₹190.00 | ₹192.00 | ₹190.00 | 93 | |
| ₹193.00 | 0.00 | 0.0% | ₹193.00 | ₹193.00 | ₹193.00 | 0 |
- Ticker
- BSE:ABMKNO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results (Standalone And Consolidated) For The Quarter And Half Year Ended 30Th September, 2026.
Oct 27, 2026
Closed ₹145.00 (+1.1%) on Oct 27, 2026
Disclosure Under Reg. 74 (5) Of SEBI (DP) Regulations, 2018 For The Quarter Ended 30Th September, 2026.
Oct 5, 2026
Closed ₹178.25 (+5.6%) on Oct 6, 2026
Abm Knowledgeware Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹168.00 (-2.3%) on Sep 29, 2026
Abm Knowledgeware Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹174.05 (+3.9%) on Sep 25, 2026
Abm Knowledgeware Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹199.00 (0.0%) on Aug 17, 2026
Abm Knowledgeware Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹199.00 (0.0%) on Aug 17, 2026
Abm Knowledgeware Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹186.00 (-2.1%) on Aug 7, 2026
Abm Knowledgeware Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹201.10 (0.0%) on Jun 26, 2026
Abm Knowledgeware Limited Press Release Jun 01 2026
Jun 1, 2026
Closed ₹207.80 (-0.6%) on Jun 1, 2026
Abm Knowledgeware Limited Press Release May 31 2026
May 31, 2026
Closed ₹207.80 (-0.6%) on Jun 1, 2026
ABM Knowledgeware Limited on 6ix
- News releases
- 24 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ABM Knowledgeware Limited.