Stock listing

BSE:ABIRAFN Abirami Financial Services (India) Limited Share Price

Follow Abirami Financial Services (India) Limited into a list and get an email when it puts out news.

Share price · BSE:ABIRAFN

₹33.00 INR -2.15 (-6.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -20.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹33.00 – ₹33.75 INRNov 3, 2026
Volume
91 sharesNov 3, 2026
52-week range
₹27.89 – ₹44.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹21,714 INRMedian day 259 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Abirami Financial Services (India) Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ABIRAFN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹33.00-2.15-6.1%₹33.75₹33.75₹33.0091
₹35.150.000.0%₹35.15₹35.15₹33.6952
₹35.15+1.65+4.9%₹33.50₹35.15₹33.0013
₹33.50+0.50+1.5%₹33.33₹33.50₹33.339
₹33.00-1.65-4.8%₹34.99₹34.99₹33.00103
₹34.65+1.65+5.0%₹34.50₹34.65₹34.50234
₹33.000.000.0%₹33.00₹33.01₹33.0070
₹33.00-0.31-0.9%₹33.00₹33.00₹31.69117
₹33.31+0.31+0.9%₹33.33₹34.65₹33.003,807
₹33.00-0.33-1.0%₹33.33₹33.33₹33.0019
₹33.330.000.0%₹33.33₹33.33₹33.330
₹33.330.000.0%₹33.33₹33.33₹33.00830
₹33.33+0.33+1.0%₹33.33₹33.33₹33.33568
₹33.000.000.0%₹33.00₹33.00₹33.000
₹33.00+0.23+0.7%₹33.00₹33.00₹33.0029
₹32.770.000.0%₹32.77₹32.77₹32.77107
₹32.77+1.56+5.0%₹32.00₹32.77₹31.50821
₹31.21-1.57-4.8%₹32.78₹33.10₹31.18210
₹32.78-1.67-4.8%₹34.00₹34.00₹32.73398
₹34.45-0.05-0.1%₹34.50₹34.50₹32.79123
₹34.500.000.0%₹34.50₹35.50₹34.5037
₹34.50-0.50-1.4%₹35.00₹35.00₹34.5021
₹35.00+1.50+4.5%₹32.50₹35.00₹32.50279
₹33.50+1.50+4.7%₹31.40₹33.50₹31.40239
₹32.00-0.50-1.5%₹32.00₹32.00₹32.0081
₹32.50+0.73+2.3%₹33.00₹33.35₹32.50291
₹31.77-0.24-0.7%₹32.00₹32.10₹31.011,102
₹32.01+0.010.0%₹32.01₹32.01₹32.013
₹32.000.000.0%₹32.00₹32.01₹32.00201
₹32.00-0.50-1.5%₹33.15₹33.15₹32.00114
₹32.50-0.32-1.0%₹34.43₹34.43₹32.50584
₹32.82+0.32+1.0%₹32.82₹32.82₹32.821
₹32.500.000.0%₹32.50₹32.50₹32.051,737
₹32.50-0.08-0.2%₹31.00₹32.50₹31.00843
₹32.58-1.96-5.7%₹34.19₹34.19₹32.00762
₹34.54-1.44-4.0%₹37.75₹37.75₹34.193,005
₹35.98-0.02-0.1%₹36.90₹36.90₹34.20957
₹36.00+0.86+2.4%₹36.15₹36.15₹35.10286
₹35.14+0.37+1.1%₹34.98₹36.40₹34.501,966
₹34.77-0.03-0.1%₹34.95₹34.95₹33.101,851
₹34.80-0.20-0.6%₹34.95₹34.95₹34.00894
₹35.00+1.00+2.9%₹35.70₹35.70₹32.304,032
₹34.00-0.28-0.8%₹34.28₹35.00₹34.001,055
₹34.28-1.72-4.8%₹36.36₹36.36₹34.253,176
₹36.00+1.25+3.6%₹36.37₹36.37₹34.752,051
₹34.75+0.03+0.1%₹36.45₹36.45₹34.75629
₹34.72+1.65+5.0%₹34.72₹34.72₹34.72975
₹33.07+1.57+5.0%₹31.81₹33.07₹31.601,342
₹31.50+0.49+1.6%₹31.50₹31.50₹31.5056
₹31.01-1.48-4.6%₹32.49₹32.49₹31.01230
₹32.49+0.32+1.0%₹32.81₹32.81₹32.0038
₹32.17-1.28-3.8%₹33.00₹33.00₹32.1768
₹33.45+1.45+4.5%₹32.32₹33.51₹32.00499
₹32.00-1.29-3.9%₹32.00₹32.00₹32.00150
₹33.29+1.29+4.0%₹33.29₹33.29₹33.291
₹32.00-0.22-0.7%₹32.00₹32.00₹32.00612
₹32.22-0.33-1.0%₹32.22₹32.22₹32.2225
₹32.55+1.55+5.0%₹31.00₹32.55₹30.38779
₹31.00-0.88-2.8%₹31.88₹32.00₹31.00832
₹31.88-1.67-5.0%₹33.00₹33.55₹31.88508
₹33.55+1.55+4.8%₹32.50₹33.55₹32.50131
₹32.00-0.40-1.2%₹32.40₹32.40₹32.00554
₹32.40+0.64+2.0%₹32.40₹32.40₹32.40108
₹31.76+1.51+5.0%₹30.25₹31.76₹29.90391
Ticker
BSE:ABIRAFN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Abirami Financial Services (india) Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹32.00 (-1.5%) on Sep 28, 2026

Abirami Financial Services (india) Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹32.00 (-1.5%) on Sep 21, 2026

Abirami Financial Services (india) Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹30.17 (-3.0%) on Jul 30, 2026

Abirami Financial Services (india) Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹30.08 (-4.5%) on Jul 28, 2026

Abirami Financial Services (india) Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹31.50 (+0.2%) on Jul 21, 2026

Abirami Financial Services (india) Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹32.98 (+1.5%) on Jun 29, 2026

Abirami Financial Services (india) Limited Press Release Jun 15 2026

Jun 15, 2026

Closed ₹34.00 (0.0%) on Jun 16, 2026

Abirami Financial Services (india) Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹34.02 (+5.0%) on Jun 11, 2026

Abirami Financial Services (india) Limited Press Release May 24 2026

May 24, 2026

Closed ₹31.43 (0.0%) on May 25, 2026

Abirami Financial Services (india) Limited Press Release May 23 2026

May 23, 2026

Closed ₹31.43 (0.0%) on May 25, 2026

All Abirami Financial Services (India) Limited news

Abirami Financial Services (India) Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 47 in all · newest Sep 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Abirami Financial Services (India) Limited.