Stock listing
BSE:ABHIINFRA Abhishek Infraventures Ltd. Share Price
Follow Abhishek Infraventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:ABHIINFRA
₹9.32 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹9.32 – ₹9.32 INRNov 2, 2026
- Market cap
- —Left out: too few shares trade to back it
- 52-week range
- ₹6.41 – ₹9.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1,396 INRMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ABHIINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 101 | |
| ₹9.32 | +0.44 | +5.0% | ₹9.32 | ₹9.32 | ₹9.32 | 1,051 | |
| ₹8.88 | 0.00 | 0.0% | ₹8.88 | ₹8.88 | ₹8.88 | 0 | |
| ₹8.88 | +0.01 | +0.1% | ₹9.00 | ₹9.00 | ₹8.88 | 200 | |
| ₹8.87 | +0.42 | +5.0% | ₹8.87 | ₹8.87 | ₹8.85 | 299 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.45 | ₹8.45 | ₹8.45 | 0 | |
| ₹8.45 | +0.01 | +0.1% | ₹8.86 | ₹8.86 | ₹8.45 | 604 | |
| ₹8.44 | 0.00 | 0.0% | ₹8.44 | ₹8.44 | ₹8.44 | 499 | |
| ₹8.44 | 0.00 | 0.0% | ₹8.44 | ₹8.44 | ₹8.44 | 0 | |
| ₹8.44 | +0.40 | +5.0% | ₹8.04 | ₹8.44 | ₹8.04 | 4 | |
| ₹8.04 | 0.00 | 0.0% | ₹8.04 | ₹8.04 | ₹8.04 | 1 | |
| ₹8.04 | 0.00 | 0.0% | ₹8.04 | ₹8.04 | ₹8.04 | 23 | |
| ₹8.04 | 0.00 | 0.0% | ₹8.04 | ₹8.04 | ₹8.04 | 0 | |
| ₹8.04 | -0.42 | -5.0% | ₹8.04 | ₹8.04 | ₹8.04 | 315 | |
| ₹8.46 | 0.00 | 0.0% | ₹8.46 | ₹8.46 | ₹8.46 | 0 | |
| ₹8.46 | 0.00 | 0.0% | ₹8.46 | ₹8.46 | ₹8.46 | 0 | |
| ₹8.46 | 0.00 | 0.0% | ₹8.46 | ₹8.46 | ₹8.46 | 0 | |
| ₹8.46 | 0.00 | 0.0% | ₹8.46 | ₹8.46 | ₹8.46 | 150 | |
| ₹8.46 | 0.00 | 0.0% | ₹8.46 | ₹8.46 | ₹8.46 | 2 | |
| ₹8.46 | -0.44 | -4.9% | ₹8.46 | ₹8.46 | ₹8.46 | 389 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | -0.07 | -0.8% | ₹8.97 | ₹8.97 | ₹8.90 | 100 | |
| ₹8.97 | 0.00 | 0.0% | ₹8.97 | ₹8.97 | ₹8.97 | 468 | |
| ₹8.97 | 0.00 | 0.0% | ₹8.97 | ₹8.97 | ₹8.97 | 223 | |
| ₹8.97 | 0.00 | 0.0% | ₹8.96 | ₹8.97 | ₹8.96 | 4,841 | |
| ₹8.97 | +0.42 | +4.9% | ₹8.97 | ₹8.97 | ₹8.97 | 500 | |
| ₹8.55 | -0.44 | -4.9% | ₹8.99 | ₹8.99 | ₹8.55 | 4 | |
| ₹8.99 | +0.42 | +4.9% | ₹8.99 | ₹8.99 | ₹8.99 | 5 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.15 | ₹8.57 | ₹8.15 | 121 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 2 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 | |
| ₹8.57 | 0.00 | 0.0% | ₹8.57 | ₹8.57 | ₹8.57 | 0 |
- Ticker
- BSE:ABHIINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹9.32 (0.0%) on Oct 13, 2026
Abhishek Infraventures Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹9.32 (0.0%) on Sep 30, 2026
Abhishek Infraventures Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8.97 (+4.9%) on Aug 14, 2026
Abhishek Infraventures Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹8.57 (0.0%) on Aug 10, 2026
Abhishek Infraventures Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹9.49 (0.0%) on Jul 13, 2026
Abhishek Infraventures Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹8.43 (0.0%) on Jun 23, 2026
Abhishek Infraventures Ltd. Press Release Jun 02 2026
Jun 2, 2026
Closed ₹8.60 (-4.1%) on Jun 2, 2026
Abhishek Infraventures Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹8.97 (+4.9%) on Jun 1, 2026
Abhishek Infraventures Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹8.92 (+4.9%) on May 25, 2026
Abhishek Infraventures Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹8.70 (+4.8%) on May 21, 2026
Abhishek Infraventures Ltd. on 6ix
- News releases
- 17 in the last 12 months · 41 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Abhishek Infraventures Ltd.