Stock listing
BSE:ABFRL Aditya Birla Fashion and Retail Ltd Share Price
Indian listing (BSE) of Aditya Birla Fashion and Retail Ltd · home listing NSE:ABFRL
Follow Aditya Birla Fashion and Retail Ltd into a list and get an email when it puts out news.
Home listing price · NSE:ABFRL
₹40.02 INR +0.10 (+0.3%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ABFRL
- Day range
- ₹39.75 – ₹41.38 INRNov 11, 2026
- Volume
- 7.74M sharesNov 11, 2026
- Market cap
- ₹48.70B INRAt the close on Nov 11, 2026 · price × 1.22B shares outstanding
- 52-week range
- ₹38.30 – ₹81.50 INRLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ₹216.6M INRMedian day 3.61M shares · 2 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABFRL · Home | ₹40.02 INR | +0.10 (+0.3%) | 7,743,215 | ₹40.00 | ₹41.38 | ₹39.75 | ₹39.92 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NSE:ABFRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.02 | +0.10 | +0.3% | ₹40.00 | ₹41.38 | ₹39.75 | 7,743,215 | |
| ₹39.92 | +0.90 | +2.3% | ₹40.00 | ₹40.10 | ₹38.65 | 6,295,783 | |
| ₹39.02 | -2.76 | -6.6% | ₹40.00 | ₹40.25 | ₹38.57 | 11,376,982 | |
| ₹41.78 | +1.12 | +2.8% | ₹41.28 | ₹42.59 | ₹41.07 | 6,005,890 | |
| ₹40.66 | +1.42 | +3.6% | ₹39.40 | ₹40.85 | ₹38.83 | 4,335,212 | |
| ₹39.24 | -0.02 | -0.1% | ₹39.69 | ₹40.24 | ₹39.11 | 4,040,032 | |
| ₹39.26 | +0.48 | +1.2% | ₹39.12 | ₹40.34 | ₹38.87 | 3,361,722 | |
| ₹38.78 | -1.36 | -3.4% | ₹39.99 | ₹39.99 | ₹38.30 | 3,990,951 | |
| ₹40.14 | +0.30 | +0.8% | ₹39.79 | ₹40.46 | ₹39.37 | 2,636,543 | |
| ₹39.84 | -0.13 | -0.3% | ₹39.67 | ₹40.09 | ₹39.27 | 3,125,662 | |
| ₹39.97 | +0.39 | +1.0% | ₹39.38 | ₹40.25 | ₹39.20 | 2,460,657 | |
| ₹39.58 | -0.19 | -0.5% | ₹39.80 | ₹40.56 | ₹39.12 | 2,594,288 | |
| ₹39.77 | -1.57 | -3.8% | ₹41.34 | ₹41.45 | ₹39.26 | 5,753,573 | |
| ₹41.34 | -1.67 | -3.9% | ₹43.00 | ₹43.00 | ₹41.10 | 4,383,546 | |
| ₹43.01 | -0.14 | -0.3% | ₹43.20 | ₹45.70 | ₹41.91 | 11,394,272 | |
| ₹43.15 | -1.68 | -3.7% | ₹44.83 | ₹44.87 | ₹42.94 | 2,010,790 | |
| ₹44.83 | -0.03 | -0.1% | ₹44.99 | ₹45.50 | ₹44.47 | 1,550,063 | |
| ₹44.86 | -0.42 | -0.9% | ₹45.28 | ₹45.69 | ₹44.69 | 1,602,421 | |
| ₹45.28 | +0.50 | +1.1% | ₹44.48 | ₹46.10 | ₹44.25 | 2,824,204 | |
| ₹44.78 | +1.25 | +2.9% | ₹43.65 | ₹44.95 | ₹43.50 | 2,625,190 | |
| ₹43.53 | -0.12 | -0.3% | ₹43.80 | ₹44.36 | ₹43.40 | 1,659,168 | |
| ₹43.65 | +0.47 | +1.1% | ₹43.30 | ₹43.93 | ₹43.07 | 2,708,597 | |
| ₹43.18 | -1.44 | -3.2% | ₹44.46 | ₹45.09 | ₹43.05 | 3,988,608 | |
| ₹44.62 | -1.06 | -2.3% | ₹45.49 | ₹45.55 | ₹44.48 | 4,104,346 | |
| ₹45.68 | +1.34 | +3.0% | ₹44.47 | ₹47.39 | ₹44.47 | 10,464,192 | |
| ₹44.34 | -0.19 | -0.4% | ₹44.60 | ₹45.37 | ₹44.25 | 3,728,699 | |
| ₹44.53 | 0.00 | 0.0% | ₹44.53 | ₹44.53 | ₹44.53 | 0 | |
| ₹44.53 | -1.79 | -3.9% | ₹46.20 | ₹46.50 | ₹44.04 | 5,512,411 | |
| ₹46.32 | +0.08 | +0.2% | ₹46.60 | ₹47.29 | ₹45.97 | 3,805,401 | |
| ₹46.24 | -1.35 | -2.8% | ₹47.59 | ₹47.72 | ₹46.00 | 12,856,547 | |
| ₹47.59 | -1.55 | -3.2% | ₹49.24 | ₹49.60 | ₹47.25 | 3,614,922 | |
| ₹49.14 | +1.08 | +2.2% | ₹48.02 | ₹49.28 | ₹47.88 | 4,619,236 | |
| ₹48.06 | -1.03 | -2.1% | ₹49.00 | ₹49.00 | ₹47.94 | 5,072,424 | |
| ₹49.09 | -0.13 | -0.3% | ₹49.29 | ₹49.59 | ₹48.90 | 2,699,462 | |
| ₹49.22 | -0.63 | -1.3% | ₹49.97 | ₹50.24 | ₹49.01 | 2,744,633 | |
| ₹49.85 | -0.31 | -0.6% | ₹50.15 | ₹50.56 | ₹49.70 | 2,352,382 | |
| ₹50.16 | -0.29 | -0.6% | ₹50.60 | ₹50.77 | ₹49.80 | 3,238,057 | |
| ₹50.45 | +0.71 | +1.4% | ₹49.54 | ₹50.63 | ₹49.41 | 2,416,858 | |
| ₹49.74 | +0.72 | +1.5% | ₹49.40 | ₹50.45 | ₹48.91 | 8,057,945 | |
| ₹49.02 | -1.42 | -2.8% | ₹50.35 | ₹50.68 | ₹48.71 | 9,099,306 | |
| ₹50.44 | 0.00 | 0.0% | ₹50.44 | ₹50.44 | ₹50.44 | 0 | |
| ₹50.44 | -0.45 | -0.9% | ₹50.50 | ₹50.65 | ₹49.40 | 4,118,000 | |
| ₹50.89 | -0.44 | -0.9% | ₹51.35 | ₹51.82 | ₹50.75 | 2,526,835 | |
| ₹51.33 | -0.91 | -1.7% | ₹52.19 | ₹52.22 | ₹51.23 | 2,157,046 | |
| ₹52.24 | -0.97 | -1.8% | ₹53.07 | ₹53.07 | ₹51.63 | 2,646,472 | |
| ₹53.21 | +0.24 | +0.5% | ₹52.95 | ₹55.11 | ₹51.99 | 10,440,736 | |
| ₹52.97 | +2.56 | +5.1% | ₹50.76 | ₹53.50 | ₹50.45 | 8,157,673 | |
| ₹50.41 | -0.06 | -0.1% | ₹50.86 | ₹51.70 | ₹50.20 | 3,271,761 | |
| ₹50.47 | -0.63 | -1.2% | ₹51.10 | ₹51.29 | ₹50.20 | 4,428,051 | |
| ₹51.10 | -1.00 | -1.9% | ₹52.10 | ₹52.47 | ₹50.60 | 3,376,116 | |
| ₹52.10 | -0.39 | -0.7% | ₹52.74 | ₹53.19 | ₹51.65 | 5,405,597 | |
| ₹52.49 | -1.15 | -2.1% | ₹54.00 | ₹54.00 | ₹52.21 | 4,611,357 | |
| ₹53.64 | -0.88 | -1.6% | ₹54.53 | ₹54.80 | ₹53.47 | 3,324,887 | |
| ₹54.52 | +0.04 | +0.1% | ₹54.73 | ₹55.15 | ₹54.40 | 4,108,969 | |
| ₹54.48 | +0.53 | +1.0% | ₹54.34 | ₹54.64 | ₹53.55 | 2,967,447 | |
| ₹53.95 | -0.40 | -0.7% | ₹54.59 | ₹55.28 | ₹53.80 | 2,911,990 | |
| ₹54.35 | -0.40 | -0.7% | ₹54.80 | ₹55.09 | ₹54.25 | 3,032,302 | |
| ₹54.75 | +0.28 | +0.5% | ₹55.00 | ₹55.17 | ₹54.60 | 2,603,367 | |
| ₹54.47 | -0.50 | -0.9% | ₹55.00 | ₹55.17 | ₹54.10 | 2,601,608 | |
| ₹54.97 | -0.32 | -0.6% | ₹55.29 | ₹55.86 | ₹54.82 | 2,804,136 | |
| ₹55.29 | -0.69 | -1.2% | ₹55.90 | ₹55.90 | ₹54.90 | 5,927,138 | |
| ₹55.98 | -0.75 | -1.3% | ₹56.86 | ₹57.33 | ₹55.66 | 5,318,321 | |
| ₹56.73 | -0.43 | -0.8% | ₹57.75 | ₹57.75 | ₹56.58 | 3,510,103 | |
| ₹57.16 | -1.47 | -2.5% | ₹58.80 | ₹59.10 | ₹57.02 | 5,139,419 | |
| ₹58.63 | -2.41 | -3.9% | ₹61.00 | ₹61.30 | ₹58.10 | 15,922,412 |
- Ticker
- BSE:ABFRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Aditya Birla Fashion and Retail Limited has informed the Exchange regarding a press release for the quarter and half year ended September 30, 2026.
Latest deck · Nov 5, 2026
Q2 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Aditya Birla Fashion and Retail Limited has informed the Exchange regarding a press release for the quarter and half year ended September 30, 2026.
Nov 5, 2026
Closed ₹39.02 (-6.6%) on Nov 6, 2026
Aditya Birla Fashion And Retail Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹61.04 (-3.6%) on Aug 10, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹64.87 (-3.7%) on May 26, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹68.82 (-2.9%) on Feb 6, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 28 slides · Nov 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 5, 2026
Aditya Birla Fashion and Retail Ltd on 6ix
- News releases
- 4 in the last 12 months · 41 in all · newest Nov 5, 2026 · oldest 2019
- Decks
- 47 decks · latest Nov 5, 2026
Where Aditya Birla Fashion and Retail Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABFRL · Home listing | NSE | India | INR |
| BSE:ABFRL · This page | BSE | India | INR |
| BSE:ABFRLPP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Fashion and Retail Ltd.