Stock listing

BSE:ABDL Allied Blenders and Distillers Limited Share Price

Indian listing (BSE) of Allied Blenders and Distillers Limited · home listing NSE:ABDL

Follow Allied Blenders and Distillers Limited into a list and get an email when it puts out news.

Home listing price · NSE:ABDL

₹697.50 INR +2.95 (+0.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ABDL

Past year +3.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹676.00 – ₹703.75 INRNov 4, 2026
Volume
201,204 sharesNov 4, 2026
Market cap
₹195.1B INRAt the close on Nov 4, 2026 · price × 279.7M shares outstanding
52-week range
₹382.10 – ₹766.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹457.5M INRMedian day 394,380 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Allied Blenders and Distillers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ABDL · Home₹697.50 INR+2.95 (+0.4%)201,204₹676.00₹703.75₹676.00₹694.55Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ABDL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹697.50+2.95+0.4%₹676.00₹703.75₹676.00201,204
₹694.55-13.70-1.9%₹705.00₹728.40₹691.05365,771
₹708.25+10.00+1.4%₹688.00₹714.90₹679.05474,713
₹698.25-11.95-1.7%₹713.80₹713.80₹683.00341,209
₹710.20+8.00+1.1%₹703.95₹717.60₹692.20390,293
₹702.20+9.05+1.3%₹672.00₹707.70₹654.001,067,104
₹693.15+22.10+3.3%₹674.35₹697.95₹673.60361,023
₹671.05-1.60-0.2%₹675.85₹688.80₹664.20358,290
₹672.65-26.25-3.8%₹699.85₹704.45₹663.20960,923
₹698.90+4.10+0.6%₹697.50₹703.30₹692.05371,197
₹694.80-45.15-6.1%₹739.85₹739.95₹683.10552,128
₹739.95-8.70-1.2%₹744.95₹750.65₹733.15346,823
₹748.65+9.40+1.3%₹740.00₹750.50₹734.95271,019
₹739.25-4.20-0.6%₹743.00₹766.90₹735.001,104,621
₹743.45+25.00+3.5%₹720.00₹745.70₹714.05865,111
₹718.45+12.85+1.8%₹705.60₹730.95₹698.901,643,203
₹705.60-5.95-0.8%₹720.15₹722.85₹693.70732,714
₹711.55+18.10+2.6%₹693.45₹722.20₹690.101,078,501
₹693.45-0.80-0.1%₹699.80₹714.80₹680.85845,151
₹694.25-20.40-2.9%₹719.60₹719.60₹690.30398,467
₹714.65+17.90+2.6%₹700.25₹727.85₹691.55701,809
₹696.75+17.30+2.5%₹682.00₹701.00₹680.25337,569
₹679.450.000.0%₹679.45₹679.45₹679.450
₹679.45-39.45-5.5%₹718.00₹718.00₹673.951,056,525
₹718.90+2.40+0.3%₹716.50₹729.00₹711.65319,559
₹716.50-6.95-1.0%₹719.85₹726.90₹706.40510,230
₹723.45+8.40+1.2%₹731.95₹739.00₹720.251,807,712
₹715.05+2.90+0.4%₹725.00₹753.80₹705.804,070,753
₹712.15+55.75+8.5%₹660.00₹722.00₹650.006,590,774
₹656.40+8.50+1.3%₹651.75₹664.35₹647.402,319,309
₹647.90-8.40-1.3%₹660.65₹661.40₹631.70798,258
₹656.30+8.70+1.3%₹649.95₹664.00₹641.70423,120
₹647.60-5.50-0.8%₹649.90₹659.55₹641.00437,696
₹653.10+5.55+0.9%₹652.35₹657.40₹636.95560,511
₹647.55+15.95+2.5%₹635.15₹655.00₹619.001,453,879
₹631.60-0.90-0.1%₹635.00₹644.40₹622.00522,432
₹632.500.000.0%₹632.50₹632.50₹632.500
₹632.50+21.05+3.4%₹601.00₹636.90₹599.00563,681
₹611.45+7.30+1.2%₹603.00₹613.70₹598.40300,853
₹604.15+9.65+1.6%₹594.50₹607.50₹586.55320,490
₹594.50-5.50-0.9%₹600.95₹603.00₹591.35204,726
₹600.00-9.95-1.6%₹609.90₹610.40₹596.85428,345
₹609.95+0.55+0.1%₹603.25₹614.15₹603.25114,222
₹609.40+5.00+0.8%₹609.95₹615.30₹602.30127,184
₹604.40-12.80-2.1%₹614.00₹614.90₹603.35125,467
₹617.20-1.20-0.2%₹628.80₹628.80₹613.00230,238
₹618.40+8.40+1.4%₹610.00₹622.25₹600.25289,013
₹610.00+2.50+0.4%₹607.50₹613.40₹605.65109,318
₹607.50-6.20-1.0%₹619.90₹621.20₹605.00161,808
₹613.70-19.75-3.1%₹635.65₹635.65₹611.60249,704
₹633.45+23.10+3.8%₹615.00₹643.90₹613.401,119,810
₹610.35+15.35+2.6%₹607.90₹615.30₹592.20480,168
₹595.00-0.45-0.1%₹590.80₹599.90₹584.30298,299
₹595.45-2.60-0.4%₹600.90₹604.45₹587.95171,993
₹598.05-14.55-2.4%₹614.90₹614.90₹595.00198,476
₹612.60+1.95+0.3%₹612.95₹617.90₹607.80266,137
₹610.65+11.20+1.9%₹601.90₹611.90₹593.20333,738
₹599.45-28.25-4.5%₹630.70₹631.95₹591.10528,711
₹627.70+13.55+2.2%₹617.00₹638.00₹615.40375,599
₹614.15-5.65-0.9%₹622.60₹622.90₹603.05460,412
₹619.80-4.90-0.8%₹630.00₹630.70₹616.05188,769
₹624.70+25.45+4.2%₹598.50₹628.00₹591.75461,700
₹599.25-5.75-1.0%₹608.70₹617.75₹584.75551,365
₹605.00-9.15-1.5%₹615.05₹619.65₹596.85364,877
₹614.15-8.70-1.4%₹620.00₹631.00₹610.65202,234
₹622.85+3.30+0.5%₹619.65₹628.20₹606.40504,030
Ticker
BSE:ABDL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

ABD Records Highest Ever Monthly Sales in Festive Season.

Nov 4, 2026

Closed ₹697.50 (+0.4%) on Nov 4, 2026

Press Release - ABD Maestro brings India s favourite street flavours

Nov 3, 2026

Closed ₹694.55 (-1.9%) on Nov 3, 2026

Allied Blenders and Distillers Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "ABD Delivers Strong Topline Growth in Q2FY27".

Oct 27, 2026

Closed ₹702.20 (+1.3%) on Oct 28, 2026

Press Release - ABD Commences Commercial Operations at Malt Distillery in Telangana.

Oct 22, 2026

Closed ₹698.90 (+0.6%) on Oct 22, 2026

Press Release - ABD commences Commercial Operations at Moradabad Bottling Facility

Oct 19, 2026

Closed ₹739.95 (-1.2%) on Oct 19, 2026

Press Release - ABD Maestro Named Company of the Year 2026 at Spiritz Conclave & Achievers Awards 2026

Oct 15, 2026

Closed ₹739.25 (-0.6%) on Oct 15, 2026

Allied Blenders And Distillers Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹632.50 (+3.4%) on Sep 11, 2026

Allied Blenders And Distillers Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹617.20 (-0.2%) on Sep 1, 2026

Allied Blenders And Distillers Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹610.35 (+2.6%) on Aug 24, 2026

Allied Blenders And Distillers Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹598.05 (-2.4%) on Aug 19, 2026

All Allied Blenders and Distillers Limited news

Decks

Allied Blenders and Distillers Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
32 in the last 12 months · 68 in all · newest Nov 4, 2026 · oldest 2024
Decks
13 decks · latest Oct 27, 2026

Where Allied Blenders and Distillers Limited is listed

ListingExchangeCountryCurrency
NSE:ABDL · Home listingNSEIndiaINR
BSE:ABDL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Allied Blenders and Distillers Limited.