Stock listing

BSE:ABCINDQ ABC India Limited Share Price

Follow ABC India Limited into a list and get an email when it puts out news.

Share price · BSE:ABCINDQ

₹59.90 INR +0.05 (+0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹57.31 – ₹60.00 INROct 30, 2026
Volume: 1,682 sharesOct 30, 2026
Market cap: ₹324.5M INRAt the close on Oct 30, 2026 · price × 5.42M shares outstanding
52-week range: ₹51.50 – ₹84.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹105,971 INRMedian day 433 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ABCINDQ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹59.90	+0.05	+0.1%	₹59.00	₹60.00	₹57.31	1,682
Thu, Oct 29	₹59.85	+1.74	+3.0%	₹59.25	₹60.95	₹59.00	1,056
Wed, Oct 28	₹58.11	-2.22	-3.7%	₹60.00	₹61.00	₹58.11	160
Tue, Oct 27	₹60.33	-2.04	-3.3%	₹59.05	₹62.70	₹59.05	4
Mon, Oct 26	₹62.37	+3.47	+5.9%	₹58.00	₹62.55	₹58.00	4
Fri, Oct 23	₹58.90	-1.28	-2.1%	₹60.95	₹61.00	₹58.00	603
Thu, Oct 22	₹60.18	+0.21	+0.4%	₹59.55	₹60.50	₹59.00	8,139
Wed, Oct 21	₹59.97	-4.67	-7.2%	₹63.35	₹63.35	₹59.55	2,191
Mon, Oct 19	₹64.64	+2.90	+4.7%	₹65.74	₹65.74	₹64.64	153
Fri, Oct 16	₹61.74	+0.54	+0.9%	₹63.50	₹64.95	₹59.11	1,021
Thu, Oct 15	₹61.20	-1.60	-2.5%	₹62.80	₹64.88	₹61.00	919
Wed, Oct 14	₹62.80	0.00	0.0%	₹62.80	₹62.80	₹62.80	0
Tue, Oct 13	₹62.80	-0.86	-1.4%	₹64.00	₹64.00	₹62.80	537
Mon, Oct 12	₹63.66	-0.34	-0.5%	₹64.00	₹64.65	₹61.20	459
Fri, Oct 9	₹64.00	+0.13	+0.2%	₹63.87	₹64.00	₹63.23	26
Thu, Oct 8	₹63.87	+1.06	+1.7%	₹62.81	₹64.90	₹62.81	29
Wed, Oct 7	₹62.81	-1.19	-1.9%	₹65.30	₹65.30	₹61.01	2,432
Tue, Oct 6	₹64.00	0.00	0.0%	₹64.00	₹64.00	₹60.65	241
Mon, Oct 5	₹64.00	+2.00	+3.2%	₹60.00	₹64.00	₹60.00	1,109
Thu, Oct 1	₹62.00	-2.00	-3.1%	₹64.00	₹64.00	₹61.99	316
Wed, Sep 30	₹64.00	+1.37	+2.2%	₹62.63	₹64.20	₹62.50	3,064
Tue, Sep 29	₹62.63	+3.16	+5.3%	₹62.75	₹62.75	₹59.50	38
Mon, Sep 28	₹59.47	-0.58	-1.0%	₹61.50	₹62.95	₹58.52	281
Fri, Sep 25	₹60.05	+0.39	+0.7%	₹60.85	₹60.85	₹60.00	132
Thu, Sep 24	₹59.66	-1.69	-2.8%	₹60.50	₹62.34	₹59.50	245
Wed, Sep 23	₹61.35	+1.17	+1.9%	₹60.00	₹61.38	₹59.50	85
Tue, Sep 22	₹60.18	+1.06	+1.8%	₹60.00	₹61.68	₹60.00	1,319
Mon, Sep 21	₹59.12	-4.47	-7.0%	₹58.03	₹61.99	₹58.00	9,609
Fri, Sep 18	₹63.59	-0.09	-0.1%	₹63.68	₹63.68	₹61.50	62
Thu, Sep 17	₹63.68	+2.34	+3.8%	₹60.65	₹63.80	₹60.65	29
Wed, Sep 16	₹61.34	+1.28	+2.1%	₹60.70	₹63.75	₹59.70	207
Tue, Sep 15	₹60.06	-2.42	-3.9%	₹62.40	₹63.00	₹60.00	1,296
Fri, Sep 11	₹62.48	-1.02	-1.6%	₹63.51	₹63.89	₹62.00	330
Thu, Sep 10	₹63.50	-0.75	-1.2%	₹68.25	₹68.90	₹63.50	7,150
Wed, Sep 9	₹64.25	+0.15	+0.2%	₹69.55	₹69.55	₹63.20	494
Tue, Sep 8	₹64.10	0.00	0.0%	₹64.10	₹64.10	₹64.10	80
Mon, Sep 7	₹64.10	-0.90	-1.4%	₹65.65	₹65.65	₹64.10	2,066
Fri, Sep 4	₹65.00	+1.52	+2.4%	₹63.30	₹66.30	₹63.30	5,138
Thu, Sep 3	₹63.48	-0.92	-1.4%	₹64.72	₹64.72	₹63.30	396
Wed, Sep 2	₹64.40	+0.08	+0.1%	₹64.64	₹65.99	₹63.00	229
Tue, Sep 1	₹64.32	+0.32	+0.5%	₹64.32	₹64.32	₹64.32	4
Mon, Aug 31	₹64.00	0.00	0.0%	₹65.00	₹65.00	₹64.00	100
Fri, Aug 28	₹64.00	-0.94	-1.4%	₹64.91	₹64.91	₹64.00	59
Thu, Aug 27	₹64.94	-0.46	-0.7%	₹63.30	₹64.94	₹63.30	225
Wed, Aug 26	₹65.40	-0.60	-0.9%	₹66.00	₹66.85	₹65.00	938
Tue, Aug 25	₹66.00	+1.04	+1.6%	₹65.00	₹66.85	₹65.00	625
Mon, Aug 24	₹64.96	+0.84	+1.3%	₹61.30	₹65.50	₹61.30	824
Fri, Aug 21	₹64.12	+1.02	+1.6%	₹65.95	₹65.95	₹64.00	3,230
Thu, Aug 20	₹63.10	+0.65	+1.0%	₹62.16	₹63.72	₹62.16	1,902
Wed, Aug 19	₹62.45	-0.55	-0.9%	₹64.00	₹66.30	₹62.30	6,190
Tue, Aug 18	₹63.00	-0.95	-1.5%	₹62.00	₹63.01	₹62.00	466
Mon, Aug 17	₹63.95	+1.39	+2.2%	₹63.81	₹65.25	₹63.00	62
Fri, Aug 14	₹62.56	-3.33	-5.1%	₹63.02	₹63.89	₹62.45	1,343
Thu, Aug 13	₹65.89	+0.38	+0.6%	₹65.19	₹65.90	₹62.40	406
Wed, Aug 12	₹65.51	+1.31	+2.0%	₹64.20	₹65.79	₹64.20	49
Tue, Aug 11	₹64.20	-1.60	-2.4%	₹65.80	₹65.80	₹64.00	14
Mon, Aug 10	₹65.80	+1.26	+2.0%	₹64.30	₹67.49	₹62.80	50
Fri, Aug 7	₹64.54	-2.61	-3.9%	₹67.48	₹67.60	₹62.76	944
Thu, Aug 6	₹67.15	+1.75	+2.7%	₹67.00	₹67.50	₹65.80	32,355
Wed, Aug 5	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	24
Tue, Aug 4	₹65.40	+0.40	+0.6%	₹61.00	₹65.40	₹61.00	16
Mon, Aug 3	₹65.00	+0.79	+1.2%	₹67.21	₹67.21	₹64.01	1,471
Fri, Jul 31	₹64.21	+1.35	+2.1%	₹63.30	₹66.00	₹62.01	714
Thu, Jul 30	₹62.86	-2.80	-4.3%	₹65.98	₹65.98	₹61.80	1,094

Ticker: BSE:ABCINDQ
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 21, 2026
Abc India Limited Press Release Sep 21 2026

Latest news

Abc India Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹60.18 (+1.8%) on Sep 22, 2026

Abc India Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹64.10 (-1.4%) on Sep 7, 2026

Abc India Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹65.00 (+2.4%) on Sep 4, 2026

Abc India Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹65.00 (+2.4%) on Sep 4, 2026

Abc India Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹62.56 (-5.1%) on Aug 14, 2026

Abc India Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹62.56 (-5.1%) on Aug 14, 2026

Abc India Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹65.00 (+1.2%) on Aug 3, 2026

Abc India Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹63.30 (-3.8%) on Jul 8, 2026

Abc India Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹63.30 (-3.8%) on Jul 8, 2026

Abc India Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹66.22 (+0.5%) on Jun 23, 2026

All ABC India Limited news

ABC India Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 33 in the last 12 months · 60 in all · newest Sep 21, 2026 · oldest 2024