Stock listing
BSE:AAYUSHBULL Aayush Art & Bullion Ltd Share Price
Follow Aayush Art & Bullion Ltd into a list and get an email when it puts out news.
Share price · BSE:AAYUSHBULL
₹1,336.85 INR +0.75 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹1,313.70 – ₹1,338.90 INRNov 4, 2026
- Volume
- 63,250 sharesNov 4, 2026
- Market cap
- ₹20.47B INRAt the close on Nov 4, 2026 · price × 15.31M shares outstanding
- 52-week range
- ₹998.10 – ₹1,350.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹104.8M INRMedian day 79,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:AAYUSHBULL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,336.85 | +0.75 | +0.1% | ₹1,333.00 | ₹1,338.90 | ₹1,313.70 | 63,250 | |
| ₹1,336.10 | +11.00 | +0.8% | ₹1,325.00 | ₹1,343.00 | ₹1,325.00 | 76,500 | |
| ₹1,325.10 | +5.80 | +0.4% | ₹1,321.50 | ₹1,332.00 | ₹1,321.50 | 67,375 | |
| ₹1,319.30 | -2.85 | -0.2% | ₹1,319.00 | ₹1,320.00 | ₹1,316.50 | 60,000 | |
| ₹1,322.15 | +5.75 | +0.4% | ₹1,324.30 | ₹1,325.10 | ₹1,316.00 | 78,125 | |
| ₹1,316.40 | +1.35 | +0.1% | ₹1,311.00 | ₹1,322.00 | ₹1,310.90 | 83,750 | |
| ₹1,315.05 | +3.80 | +0.3% | ₹1,310.00 | ₹1,323.95 | ₹1,307.50 | 83,125 | |
| ₹1,311.25 | +5.05 | +0.4% | ₹1,306.00 | ₹1,317.00 | ₹1,306.00 | 73,500 | |
| ₹1,306.20 | -3.65 | -0.3% | ₹1,307.00 | ₹1,311.50 | ₹1,304.00 | 114,625 | |
| ₹1,309.85 | +2.20 | +0.2% | ₹1,307.00 | ₹1,316.05 | ₹1,305.10 | 94,250 | |
| ₹1,307.65 | +5.15 | +0.4% | ₹1,301.00 | ₹1,315.00 | ₹1,300.00 | 104,375 | |
| ₹1,302.50 | -12.15 | -0.9% | ₹1,309.00 | ₹1,314.00 | ₹1,300.50 | 80,375 | |
| ₹1,314.65 | +6.45 | +0.5% | ₹1,302.00 | ₹1,315.00 | ₹1,302.00 | 67,000 | |
| ₹1,308.20 | +14.50 | +1.1% | ₹1,289.90 | ₹1,313.00 | ₹1,279.00 | 63,000 | |
| ₹1,293.70 | +0.50 | 0.0% | ₹1,293.00 | ₹1,296.10 | ₹1,291.00 | 79,875 | |
| ₹1,293.20 | +2.85 | +0.2% | ₹1,287.00 | ₹1,296.00 | ₹1,287.00 | 85,625 | |
| ₹1,290.35 | +7.85 | +0.6% | ₹1,281.00 | ₹1,295.00 | ₹1,281.00 | 85,500 | |
| ₹1,282.50 | +9.00 | +0.7% | ₹1,270.00 | ₹1,283.80 | ₹1,270.00 | 66,500 | |
| ₹1,273.50 | -0.15 | 0.0% | ₹1,271.00 | ₹1,277.00 | ₹1,269.05 | 74,750 | |
| ₹1,273.65 | +1.80 | +0.1% | ₹1,269.00 | ₹1,278.50 | ₹1,267.00 | 101,250 | |
| ₹1,271.85 | +5.80 | +0.5% | ₹1,267.00 | ₹1,274.00 | ₹1,263.75 | 95,000 | |
| ₹1,266.05 | -5.50 | -0.4% | ₹1,275.00 | ₹1,275.00 | ₹1,260.50 | 111,250 | |
| ₹1,271.55 | -19.10 | -1.5% | ₹1,281.50 | ₹1,285.00 | ₹1,262.50 | 62,500 | |
| ₹1,290.65 | -12.35 | -0.9% | ₹1,297.85 | ₹1,304.90 | ₹1,287.65 | 64,625 | |
| ₹1,303.00 | +0.35 | 0.0% | ₹1,299.80 | ₹1,307.50 | ₹1,295.00 | 51,000 | |
| ₹1,302.65 | +0.40 | 0.0% | ₹1,296.50 | ₹1,307.90 | ₹1,295.75 | 69,750 | |
| ₹1,302.25 | -8.30 | -0.6% | ₹1,307.00 | ₹1,317.00 | ₹1,292.10 | 65,000 | |
| ₹1,310.55 | +17.05 | +1.3% | ₹1,293.00 | ₹1,350.00 | ₹1,292.90 | 73,250 | |
| ₹1,293.50 | +8.25 | +0.6% | ₹1,282.30 | ₹1,297.00 | ₹1,275.95 | 75,750 | |
| ₹1,285.25 | +14.60 | +1.1% | ₹1,269.00 | ₹1,290.00 | ₹1,268.00 | 70,875 | |
| ₹1,270.65 | +0.15 | 0.0% | ₹1,269.10 | ₹1,275.00 | ₹1,266.90 | 63,000 | |
| ₹1,270.50 | +2.60 | +0.2% | ₹1,264.00 | ₹1,274.00 | ₹1,262.50 | 85,250 | |
| ₹1,267.90 | +0.95 | +0.1% | ₹1,262.90 | ₹1,270.00 | ₹1,260.00 | 100,250 | |
| ₹1,266.95 | +1.05 | +0.1% | ₹1,260.00 | ₹1,270.75 | ₹1,259.50 | 90,000 | |
| ₹1,265.90 | +5.70 | +0.5% | ₹1,262.00 | ₹1,298.70 | ₹1,257.10 | 86,125 | |
| ₹1,260.20 | -3.20 | -0.3% | ₹1,260.00 | ₹1,272.00 | ₹1,256.00 | 78,000 | |
| ₹1,263.40 | +2.35 | +0.2% | ₹1,256.80 | ₹1,266.00 | ₹1,256.40 | 76,750 | |
| ₹1,261.05 | +2.10 | +0.2% | ₹1,253.50 | ₹1,265.00 | ₹1,250.00 | 107,500 | |
| ₹1,258.95 | -10.05 | -0.8% | ₹1,265.00 | ₹1,273.00 | ₹1,255.35 | 61,875 | |
| ₹1,269.00 | +1.30 | +0.1% | ₹1,264.00 | ₹1,271.75 | ₹1,262.00 | 93,000 | |
| ₹1,267.70 | -0.80 | -0.1% | ₹1,265.00 | ₹1,269.85 | ₹1,264.50 | 80,000 | |
| ₹1,268.50 | -10.30 | -0.8% | ₹1,271.50 | ₹1,278.00 | ₹1,267.00 | 58,000 | |
| ₹1,278.80 | +5.35 | +0.4% | ₹1,270.00 | ₹1,287.00 | ₹1,267.00 | 55,750 | |
| ₹1,273.45 | -2.40 | -0.2% | ₹1,272.00 | ₹1,281.90 | ₹1,264.95 | 97,625 | |
| ₹1,275.85 | -7.80 | -0.6% | ₹1,275.90 | ₹1,285.00 | ₹1,273.00 | 64,375 | |
| ₹1,283.65 | +2.95 | +0.2% | ₹1,276.90 | ₹1,285.00 | ₹1,276.30 | 67,625 | |
| ₹1,280.70 | +4.95 | +0.4% | ₹1,271.00 | ₹1,284.00 | ₹1,269.00 | 82,000 | |
| ₹1,275.75 | +5.95 | +0.5% | ₹1,268.00 | ₹1,275.75 | ₹1,265.50 | 19,625 | |
| ₹1,269.80 | +2.90 | +0.2% | ₹1,263.00 | ₹1,274.90 | ₹1,262.40 | 103,375 | |
| ₹1,266.90 | -3.30 | -0.3% | ₹1,263.50 | ₹1,274.00 | ₹1,262.90 | 127,375 | |
| ₹1,270.20 | +13.50 | +1.1% | ₹1,252.50 | ₹1,275.00 | ₹1,252.00 | 74,250 | |
| ₹1,256.70 | +3.20 | +0.3% | ₹1,251.00 | ₹1,260.50 | ₹1,250.50 | 58,750 | |
| ₹1,253.50 | +2.65 | +0.2% | ₹1,247.10 | ₹1,254.80 | ₹1,246.70 | 102,000 | |
| ₹1,250.85 | +0.15 | 0.0% | ₹1,247.00 | ₹1,255.30 | ₹1,246.15 | 95,750 | |
| ₹1,250.70 | +4.80 | +0.4% | ₹1,249.00 | ₹1,259.50 | ₹1,244.50 | 70,875 | |
| ₹1,245.90 | -1.75 | -0.1% | ₹1,244.00 | ₹1,269.55 | ₹1,243.25 | 54,375 | |
| ₹1,247.65 | +4.45 | +0.4% | ₹1,240.00 | ₹1,249.90 | ₹1,239.00 | 64,500 | |
| ₹1,243.20 | 0.00 | 0.0% | ₹1,233.50 | ₹1,256.15 | ₹1,233.10 | 95,250 | |
| ₹1,243.20 | +9.60 | +0.8% | ₹1,231.00 | ₹1,255.00 | ₹1,230.00 | 133,125 | |
| ₹1,233.60 | +4.10 | +0.3% | ₹1,224.00 | ₹1,239.00 | ₹1,150.00 | 151,500 | |
| ₹1,229.50 | +1.10 | +0.1% | ₹1,224.10 | ₹1,250.00 | ₹1,224.00 | 80,375 | |
| ₹1,228.40 | -0.20 | 0.0% | ₹1,216.90 | ₹1,235.05 | ₹1,216.90 | 98,125 | |
| ₹1,228.60 | +18.05 | +1.5% | ₹1,205.90 | ₹1,237.50 | ₹1,205.50 | 146,500 | |
| ₹1,210.55 | +1.90 | +0.2% | ₹1,199.90 | ₹1,225.00 | ₹1,199.50 | 90,750 |
- Ticker
- BSE:AAYUSHBULL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Prior Intimation Of The Board Meeting Pursuant To Regulation 29 Of SEBI (Listing Obligations & Disclosures Requirements), Regulations, 2015
Oct 30, 2026
Closed ₹1,325.10 (+0.4%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 5, 2026
Closed ₹1,271.85 (+0.5%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 5, 2026
Closed ₹1,271.85 (+0.5%) on Oct 6, 2026
Aayush Art & Bullion Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹1,266.90 (-0.3%) on Aug 24, 2026
Aayush Art & Bullion Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹1,250.70 (+0.4%) on Aug 17, 2026
Aayush Art & Bullion Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,250.70 (+0.4%) on Aug 17, 2026
Aayush Art & Bullion Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹1,247.65 (+0.4%) on Aug 13, 2026
Aayush Art & Bullion Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹1,168.95 (+0.4%) on Jul 24, 2026
Aayush Art & Bullion Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹1,163.65 (0.0%) on Jul 21, 2026
Aayush Art & Bullion Ltd on 6ix
- News releases
- 25 in the last 12 months · 50 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aayush Art & Bullion Ltd.