Stock listing
BSE:AASHKA Aashka Hospitals Limited Share Price
Follow Aashka Hospitals Limited into a list and get an email when it puts out news.
Share price · BSE:AASHKA
₹97.95 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹97.95 – ₹97.95 INROct 29, 2026
- Market cap
- ₹2.29B INRAt the close on Oct 29, 2026 · price × 23.40M shares outstanding
- 52-week range
- ₹59.00 – ₹108.00 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- ₹527,213 INRMedian day 1,000 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AASHKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.95 | 0.00 | 0.0% | ₹97.95 | ₹97.95 | ₹97.95 | 0 | |
| ₹97.95 | -7.05 | -6.7% | ₹99.95 | ₹99.95 | ₹92.00 | 36,000 | |
| ₹105.00 | +5.75 | +5.8% | ₹90.00 | ₹105.00 | ₹90.00 | 2,000 | |
| ₹99.25 | +6.65 | +7.2% | ₹99.25 | ₹99.25 | ₹99.25 | 1,000 | |
| ₹92.60 | -8.40 | -8.3% | ₹101.90 | ₹101.90 | ₹87.20 | 3,000 | |
| ₹101.00 | -2.90 | -2.8% | ₹101.00 | ₹101.00 | ₹101.00 | 10,000 | |
| ₹103.90 | +4.00 | +4.0% | ₹103.90 | ₹103.90 | ₹103.90 | 1,000 | |
| ₹99.90 | -4.00 | -3.8% | ₹99.90 | ₹99.90 | ₹99.90 | 1,000 | |
| ₹103.90 | 0.00 | 0.0% | ₹103.90 | ₹103.90 | ₹103.90 | 0 | |
| ₹103.90 | 0.00 | 0.0% | ₹103.90 | ₹103.90 | ₹103.90 | 0 | |
| ₹103.90 | +1.95 | +1.9% | ₹103.90 | ₹103.90 | ₹103.90 | 1,000 | |
| ₹101.95 | -2.30 | -2.2% | ₹103.90 | ₹103.90 | ₹95.00 | 5,000 | |
| ₹104.25 | -0.20 | -0.2% | ₹107.00 | ₹107.00 | ₹97.00 | 6,000 | |
| ₹104.45 | 0.00 | 0.0% | ₹104.45 | ₹104.45 | ₹104.45 | 0 | |
| ₹104.45 | -0.30 | -0.3% | ₹104.45 | ₹104.45 | ₹104.45 | 3,000 | |
| ₹104.75 | 0.00 | 0.0% | ₹104.75 | ₹104.75 | ₹104.75 | 0 | |
| ₹104.75 | +1.75 | +1.7% | ₹108.00 | ₹108.00 | ₹100.00 | 4,000 | |
| ₹103.00 | -2.50 | -2.4% | ₹100.00 | ₹103.00 | ₹100.00 | 7,000 | |
| ₹105.50 | -0.50 | -0.5% | ₹104.00 | ₹106.00 | ₹103.75 | 4,000 | |
| ₹106.00 | +3.18 | +3.1% | ₹99.00 | ₹107.00 | ₹99.00 | 18,000 | |
| ₹102.82 | +3.29 | +3.3% | ₹93.00 | ₹105.00 | ₹93.00 | 27,000 | |
| ₹99.53 | +11.03 | +12.5% | ₹85.00 | ₹102.80 | ₹82.00 | 74,000 | |
| ₹88.50 | +3.60 | +4.2% | ₹82.00 | ₹92.00 | ₹82.00 | 25,000 | |
| ₹84.90 | +6.65 | +8.5% | ₹84.90 | ₹84.90 | ₹84.90 | 1,000 | |
| ₹78.25 | -0.65 | -0.8% | ₹78.06 | ₹78.25 | ₹78.06 | 3,000 | |
| ₹78.90 | -5.10 | -6.1% | ₹81.90 | ₹81.90 | ₹78.90 | 2,000 | |
| ₹84.00 | +4.00 | +5.0% | ₹80.00 | ₹84.00 | ₹80.00 | 6,000 | |
| ₹80.00 | -3.28 | -3.9% | ₹80.00 | ₹80.00 | ₹80.00 | 2,000 | |
| ₹83.28 | 0.00 | 0.0% | ₹83.28 | ₹83.28 | ₹83.28 | 0 | |
| ₹83.28 | 0.00 | 0.0% | ₹83.28 | ₹83.28 | ₹83.28 | 0 | |
| ₹83.28 | -1.70 | -2.0% | ₹83.28 | ₹83.28 | ₹83.28 | 1,000 | |
| ₹84.98 | -0.01 | 0.0% | ₹77.75 | ₹84.98 | ₹77.75 | 2,000 | |
| ₹84.99 | -1.01 | -1.2% | ₹84.99 | ₹84.99 | ₹84.99 | 1,000 | |
| ₹86.00 | +9.00 | +11.7% | ₹75.50 | ₹87.00 | ₹73.00 | 42,000 | |
| ₹77.00 | 0.00 | 0.0% | ₹77.00 | ₹77.00 | ₹77.00 | 1,000 | |
| ₹77.00 | -7.85 | -9.3% | ₹87.00 | ₹87.00 | ₹77.00 | 2,000 | |
| ₹84.85 | 0.00 | 0.0% | ₹84.85 | ₹84.85 | ₹84.85 | 0 | |
| ₹84.85 | -0.01 | 0.0% | ₹84.85 | ₹84.85 | ₹84.85 | 2,000 | |
| ₹84.86 | 0.00 | 0.0% | ₹84.86 | ₹84.86 | ₹84.86 | 3,000 | |
| ₹84.86 | +10.36 | +13.9% | ₹67.00 | ₹87.00 | ₹67.00 | 33,000 | |
| ₹74.50 | 0.00 | 0.0% | ₹74.50 | ₹74.50 | ₹74.50 | 0 | |
| ₹74.50 | -0.50 | -0.7% | ₹74.50 | ₹74.50 | ₹74.50 | 1,000 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | +3.00 | +4.2% | ₹67.10 | ₹75.00 | ₹67.10 | 4,000 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 1,000 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 1,000 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | +1.50 | +2.1% | ₹66.00 | ₹72.00 | ₹66.00 | 6,000 | |
| ₹70.50 | -2.20 | -3.0% | ₹70.50 | ₹70.50 | ₹70.50 | 1,000 | |
| ₹72.70 | 0.00 | 0.0% | ₹72.70 | ₹72.70 | ₹72.70 | 0 | |
| ₹72.70 | -0.30 | -0.4% | ₹71.10 | ₹72.70 | ₹71.10 | 2,000 | |
| ₹73.00 | -0.70 | -0.9% | ₹68.61 | ₹73.00 | ₹68.60 | 7,000 | |
| ₹73.70 | 0.00 | 0.0% | ₹73.00 | ₹73.70 | ₹73.00 | 4,000 | |
| ₹73.70 | -0.55 | -0.7% | ₹71.50 | ₹73.70 | ₹71.50 | 2,000 | |
| ₹74.25 | -1.63 | -2.1% | ₹70.50 | ₹77.80 | ₹70.50 | 5,000 |
- Ticker
- BSE:AASHKA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹104.75 (0.0%) on Oct 7, 2026
Clarification - Price Action Movement
Oct 3, 2026
Closed ₹103.00 (-2.4%) on Oct 5, 2026
Aashka Hospitals Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹99.53 (+12.5%) on Sep 28, 2026
Aashka Hospitals Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹74.50 (-0.7%) on Aug 28, 2026
Aashka Hospitals Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹72.00 (0.0%) on Aug 10, 2026
Aashka Hospitals Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹81.90 (0.0%) on Jul 16, 2026
Aashka Hospitals Limited Press Release May 23 2026
May 23, 2026
Closed ₹75.00 (0.0%) on May 25, 2026
Aashka Hospitals Limited Press Release Apr 29 2026
Apr 29, 2026
Closed ₹73.51 (-0.1%) on May 5, 2026
Aashka Hospitals Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹62.80 (-4.9%) on Mar 27, 2026
Aashka Hospitals Limited Press Release Jan 14 2026
Jan 14, 2026
Closed ₹78.99 (+1.9%) on Jan 16, 2026
Aashka Hospitals Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 27 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Aashka Hospitals Limited.