Stock listing
BSE:AAPLUSTRAD AA Plus Tradelink Limited Share Price
Follow AA Plus Tradelink Limited into a list and get an email when it puts out news.
Share price · BSE:AAPLUSTRAD
₹0.75 INR -0.03 (-3.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹0.75 – ₹0.75 INROct 29, 2026
- Volume
- 80,000 sharesOct 29, 2026
- Market cap
- ₹182.4M INRAt the close on Oct 29, 2026 · price × 243.2M shares outstanding
- 52-week range
- ₹0.75 – ₹1.50 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹263,643 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AAPLUSTRAD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.75 | -0.03 | -3.8% | ₹0.75 | ₹0.75 | ₹0.75 | 80,000 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.78 | ₹0.78 | ₹0.78 | 80,000 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.78 | ₹0.78 | ₹0.78 | 0 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.78 | ₹0.78 | ₹0.78 | 0 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.78 | ₹0.78 | ₹0.78 | 0 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.78 | ₹0.78 | ₹0.78 | 0 | |
| ₹0.78 | -0.04 | -4.9% | ₹0.78 | ₹0.78 | ₹0.78 | 80,000 | |
| ₹0.82 | -0.04 | -4.7% | ₹0.82 | ₹0.82 | ₹0.82 | 80,000 | |
| ₹0.86 | -0.09 | -9.5% | ₹0.86 | ₹0.86 | ₹0.86 | 160,000 | |
| ₹0.95 | -0.10 | -9.5% | ₹0.95 | ₹0.95 | ₹0.95 | 80,000 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.05 | ₹1.05 | ₹1.05 | 0 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.05 | ₹1.05 | ₹1.05 | 0 | |
| ₹1.05 | -0.17 | -13.9% | ₹1.05 | ₹1.05 | ₹1.05 | 320,000 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.22 | ₹1.22 | ₹1.22 | 0 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.22 | ₹1.22 | ₹1.22 | 0 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.22 | ₹1.22 | ₹1.22 | 0 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.22 | ₹1.22 | ₹1.22 | 80,000 | |
| ₹1.22 | +0.05 | +4.3% | ₹1.21 | ₹1.22 | ₹1.21 | 2,800,000 | |
| ₹1.17 | 0.00 | 0.0% | ₹1.17 | ₹1.17 | ₹1.17 | 0 | |
| ₹1.17 | 0.00 | 0.0% | ₹1.17 | ₹1.17 | ₹1.17 | 0 | |
| ₹1.17 | 0.00 | 0.0% | ₹1.17 | ₹1.17 | ₹1.17 | 0 | |
| ₹1.17 | -0.06 | -4.9% | ₹1.28 | ₹1.29 | ₹1.17 | 10,960,000 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.23 | ₹1.23 | 0 |
- Ticker
- BSE:AAPLUSTRAD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹1.22 (0.0%) on Oct 7, 2026
Aa Plus Tradelink Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.17 (-4.9%) on Sep 28, 2026
Aa Plus Tradelink Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹1.23 (0.0%) on Sep 7, 2026
Aa Plus Tradelink Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1.23 (0.0%) on Sep 3, 2026
Aa Plus Tradelink Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1.23 (0.0%) on Sep 2, 2026
Aa Plus Tradelink Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹1.23 (0.0%) on Aug 27, 2026
Aa Plus Tradelink Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹1.23 (0.0%) on Jul 7, 2026
Aa Plus Tradelink Limited Press Release Jun 01 2026
Jun 1, 2026
Closed ₹1.25 (0.0%) on Jun 1, 2026
Aa Plus Tradelink Limited Press Release Apr 07 2026
Apr 7, 2026
Closed ₹1.19 (0.0%) on Apr 8, 2026
Aa Plus Tradelink Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹1.19 (0.0%) on Apr 6, 2026
AA Plus Tradelink Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 14 in the last 12 months · 49 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AA Plus Tradelink Limited.