Stock listing

BSE:AANCHALISP Aanchal Ispat Ltd Share Price

Follow Aanchal Ispat Ltd into a list and get an email when it puts out news.

Share price · BSE:AANCHALISP

₹55.23 INR -2.49 (-4.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +590.4% · daily closes, Dec 17, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹55.01 – ₹57.99 INROct 30, 2026
Volume
20,834 sharesOct 30, 2026
Market cap
₹233.8M INRAt the close on Oct 30, 2026 · price × 4.23M shares outstanding
Traded on an average day
₹1.31M INRMedian day 14,339 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aanchal Ispat Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AANCHALISP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹55.23-2.49-4.3%₹57.99₹57.99₹55.0120,834
₹57.72+1.49+2.6%₹56.20₹58.03₹54.5142,979
₹56.23+0.81+1.5%₹56.71₹57.90₹53.5135,325
₹55.42+0.81+1.5%₹57.00₹57.00₹54.2513,129
₹54.61+2.03+3.9%₹50.02₹54.88₹50.021,471
₹52.58-2.16-3.9%₹57.29₹57.29₹52.0113,547
₹54.74-0.28-0.5%₹53.00₹54.85₹52.311,241
₹55.02+0.43+0.8%₹52.10₹56.74₹52.103,260
₹54.59-1.90-3.4%₹58.30₹58.55₹53.6710,936
₹56.49+2.64+4.9%₹56.00₹56.54₹53.5943,969
₹53.85+2.56+5.0%₹53.85₹53.85₹53.8018,778
₹51.29+2.44+5.0%₹49.00₹51.29₹48.9431,335
₹48.85-1.59-3.2%₹48.02₹49.34₹47.9220,851
₹50.44-0.91-1.8%₹48.79₹52.70₹48.79102,138
₹51.35-2.70-5.0%₹51.35₹51.35₹51.352,500
₹54.05-2.84-5.0%₹57.90₹57.90₹54.0530,606
₹56.89-2.99-5.0%₹57.12₹59.89₹56.8957,023
₹59.88-3.15-5.0%₹63.50₹63.50₹59.887,084
₹63.03+0.82+1.3%₹62.21₹64.85₹62.001,382
₹62.21-2.26-3.5%₹64.98₹65.30₹62.203,478
₹64.47-0.72-1.1%₹65.00₹65.00₹62.421,548
₹65.19-2.16-3.2%₹66.76₹68.00₹63.993,787
₹67.35+2.07+3.2%₹64.45₹67.79₹62.106,762
₹65.28+0.38+0.6%₹63.60₹68.04₹62.1115,637
₹64.90-0.35-0.5%₹66.56₹66.56₹64.001,516
₹65.25-1.44-2.2%₹65.99₹65.99₹64.004,079
₹66.69+0.69+1.0%₹65.57₹66.97₹63.202,016
₹66.00+1.26+1.9%₹64.42₹66.00₹61.515,197
₹64.74-1.26-1.9%₹65.00₹66.00₹63.222,774
₹66.00-0.50-0.8%₹66.17₹66.17₹66.0050
₹66.50+0.39+0.6%₹63.30₹67.95₹63.112,687
₹66.11-0.35-0.5%₹67.20₹68.40₹63.2311,255
₹66.46+2.37+3.7%₹64.00₹67.29₹61.2013,381
₹64.09+0.09+0.1%₹65.00₹65.98₹63.00974
₹64.00-0.38-0.6%₹66.00₹66.87₹63.0024,319
₹64.38-3.02-4.5%₹67.03₹67.03₹64.15541
₹67.40+0.89+1.3%₹66.51₹67.47₹63.1923,356
₹66.51+1.63+2.5%₹64.00₹67.19₹64.001,689
₹64.88-0.47-0.7%₹67.99₹67.99₹64.113,575
₹65.35-1.19-1.8%₹66.54₹68.40₹65.001,415
₹66.54-0.65-1.0%₹66.00₹68.70₹65.152,791
₹67.19+0.22+0.3%₹66.85₹67.50₹65.5010,890
₹66.97-1.78-2.6%₹68.66₹69.00₹65.3215,131
₹68.75-2.72-3.8%₹69.50₹72.49₹67.9038,506
₹71.47-0.51-0.7%₹72.40₹72.40₹69.0123,610
₹71.98+0.69+1.0%₹71.99₹72.98₹70.1123,462
₹71.29-1.65-2.3%₹72.49₹73.00₹70.2032,343
₹72.94+0.08+0.1%₹75.99₹75.99₹69.2242,314
₹72.86+3.13+4.5%₹70.00₹73.21₹67.0062,011
₹69.73+0.31+0.4%₹67.50₹69.99₹65.9556,390
₹69.42+1.80+2.7%₹68.97₹70.00₹66.1527,398
₹67.62-3.28-4.6%₹71.00₹71.00₹67.3617,064
₹70.90+0.87+1.2%₹70.38₹71.90₹66.6325,442
₹70.03-1.45-2.0%₹73.34₹73.34₹67.9127,942
₹71.48-0.83-1.1%₹75.70₹75.70₹70.012,962
₹72.31+0.88+1.2%₹74.44₹74.44₹68.214,248
₹71.43+1.22+1.7%₹66.70₹72.36₹66.7034,940
₹70.21+1.10+1.6%₹71.75₹71.75₹67.152,129
₹69.11-0.75-1.1%₹67.62₹72.68₹66.5042,300
₹69.86+0.64+0.9%₹70.10₹71.90₹69.0040,276
₹69.22+1.96+2.9%₹65.01₹70.62₹63.9059,113
₹67.26-3.29-4.7%₹70.90₹70.90₹67.0324,614
₹70.55-1.55-2.1%₹72.10₹74.85₹69.2057,471
₹72.10+3.25+4.7%₹71.95₹72.25₹65.5044,628
Ticker
BSE:AANCHALISP
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Allotment

Oct 30, 2026

Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held On October 30, 2026 - Allotment Of Fully Convertible Warrants On Preferential Basis.

Oct 30, 2026

Appointment of Company Secretary and Compliance Officer

Oct 14, 2026

Closed ₹53.85 (+5.0%) on Oct 15, 2026

Board Meeting Outcome for Appointment Of Company Secretary And Compliance Officer Of The Company

Oct 14, 2026

Closed ₹53.85 (+5.0%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 3, 2026

Closed ₹63.03 (+1.3%) on Oct 5, 2026

Aanchal Ispat Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹67.35 (+3.2%) on Sep 28, 2026

Aanchal Ispat Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹64.88 (-0.7%) on Sep 3, 2026

Aanchal Ispat Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹66.54 (-1.0%) on Sep 1, 2026

Aanchal Ispat Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹66.54 (-1.0%) on Sep 1, 2026

Aanchal Ispat Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹67.19 (+0.3%) on Aug 31, 2026

All Aanchal Ispat Ltd news

Aanchal Ispat Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
45 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Aanchal Ispat Ltd.