Stock listing
BSE:AANANDALAK Aananda Lakshmi Spinning Mills Ltd Share Price
Follow Aananda Lakshmi Spinning Mills Ltd into a list and get an email when it puts out news.
Share price · BSE:AANANDALAK
₹7.83 INR 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹7.83 – ₹7.83 INRNov 6, 2026
- Market cap
- ₹27.40M INRAt the close on Nov 6, 2026 · price × 3.50M shares outstanding
- 52-week range
- ₹7.83 – ₹14.17 INRLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- ₹1,326 INRMedian day 0 shares · 53 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:AANANDALAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.83 | 0.00 | 0.0% | ₹7.83 | ₹7.83 | ₹7.83 | 0 | |
| ₹7.83 | 0.00 | 0.0% | ₹7.83 | ₹7.83 | ₹7.83 | 0 | |
| ₹7.83 | 0.00 | 0.0% | ₹7.83 | ₹7.83 | ₹7.83 | 0 | |
| ₹7.83 | 0.00 | 0.0% | ₹7.83 | ₹7.83 | ₹7.83 | 0 | |
| ₹7.83 | -0.41 | -5.0% | ₹8.24 | ₹8.24 | ₹7.83 | 220 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | -0.43 | -5.0% | ₹8.24 | ₹8.26 | ₹8.24 | 425 | |
| ₹8.67 | 0.00 | 0.0% | ₹8.67 | ₹8.67 | ₹8.67 | 0 | |
| ₹8.67 | 0.00 | 0.0% | ₹8.67 | ₹8.67 | ₹8.67 | 0 | |
| ₹8.67 | 0.00 | 0.0% | ₹8.67 | ₹8.67 | ₹8.67 | 0 | |
| ₹8.67 | -0.41 | -4.5% | ₹9.08 | ₹9.08 | ₹8.63 | 129 | |
| ₹9.08 | 0.00 | 0.0% | ₹9.08 | ₹9.08 | ₹9.08 | 0 | |
| ₹9.08 | 0.00 | 0.0% | ₹9.08 | ₹9.08 | ₹9.08 | 0 | |
| ₹9.08 | 0.00 | 0.0% | ₹9.08 | ₹9.08 | ₹9.08 | 0 | |
| ₹9.08 | 0.00 | 0.0% | ₹9.08 | ₹9.08 | ₹9.08 | 0 | |
| ₹9.08 | -0.47 | -4.9% | ₹10.00 | ₹10.00 | ₹9.08 | 190 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.09 | ₹9.55 | ₹9.08 | 363 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | 0.00 | 0.0% | ₹9.55 | ₹9.55 | ₹9.55 | 0 | |
| ₹9.55 | -0.50 | -5.0% | ₹10.10 | ₹10.10 | ₹9.55 | 519 | |
| ₹10.05 | 0.00 | 0.0% | ₹10.05 | ₹10.05 | ₹10.05 | 0 | |
| ₹10.05 | 0.00 | 0.0% | ₹10.05 | ₹10.05 | ₹10.05 | 0 | |
| ₹10.05 | 0.00 | 0.0% | ₹10.05 | ₹10.05 | ₹10.05 | 0 | |
| ₹10.05 | 0.00 | 0.0% | ₹10.05 | ₹10.05 | ₹10.05 | 0 | |
| ₹10.05 | -0.21 | -2.0% | ₹9.75 | ₹10.26 | ₹9.75 | 3,041 | |
| ₹10.26 | 0.00 | 0.0% | ₹10.26 | ₹10.26 | ₹10.26 | 0 | |
| ₹10.26 | 0.00 | 0.0% | ₹10.26 | ₹10.26 | ₹10.26 | 0 | |
| ₹10.26 | 0.00 | 0.0% | ₹10.26 | ₹10.26 | ₹10.26 | 0 | |
| ₹10.26 | -0.54 | -5.0% | ₹10.26 | ₹10.26 | ₹10.26 | 2,254 | |
| ₹10.80 | 0.00 | 0.0% | ₹10.80 | ₹10.80 | ₹10.80 | 0 | |
| ₹10.80 | 0.00 | 0.0% | ₹10.80 | ₹10.80 | ₹10.80 | 0 | |
| ₹10.80 | 0.00 | 0.0% | ₹10.80 | ₹10.80 | ₹10.80 | 0 | |
| ₹10.80 | 0.00 | 0.0% | ₹10.80 | ₹10.80 | ₹10.80 | 0 | |
| ₹10.80 | 0.00 | 0.0% | ₹10.80 | ₹10.80 | ₹10.80 | 0 | |
| ₹10.80 | -0.56 | -4.9% | ₹10.80 | ₹10.80 | ₹10.80 | 36 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | -0.59 | -4.9% | ₹12.19 | ₹12.19 | ₹11.36 | 153 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.95 | 0 | |
| ₹11.95 | -1.04 | -8.0% | ₹12.56 | ₹12.56 | ₹11.94 | 1,126 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | -0.01 | -0.1% | ₹13.00 | ₹13.00 | ₹12.35 | 31 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 |
- Ticker
- BSE:AANANDALAK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹8.67 (-4.5%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹9.55 (0.0%) on Sep 30, 2026
Aananda Lakshmi Spinning Mills Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹9.55 (0.0%) on Sep 30, 2026
Aananda Lakshmi Spinning Mills Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹11.36 (0.0%) on Sep 4, 2026
Aananda Lakshmi Spinning Mills Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹11.36 (0.0%) on Sep 1, 2026
Aananda Lakshmi Spinning Mills Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹11.36 (0.0%) on Aug 31, 2026
Aananda Lakshmi Spinning Mills Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹12.99 (0.0%) on Aug 13, 2026
Aananda Lakshmi Spinning Mills Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹12.99 (0.0%) on Aug 11, 2026
Aananda Lakshmi Spinning Mills Ltd Press Release May 27 2026
May 27, 2026
Closed ₹12.05 (0.0%) on May 29, 2026
Aananda Lakshmi Spinning Mills Ltd Press Release Apr 23 2026
Apr 23, 2026
Closed ₹11.00 (+4.0%) on Apr 27, 2026
Aananda Lakshmi Spinning Mills Ltd on 6ix
- News releases
- 17 in the last 12 months · 41 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aananda Lakshmi Spinning Mills Ltd.