Stock listing

BSE:AADIIND Aadi Industries Limited Share Price

Follow Aadi Industries Limited into a list and get an email when it puts out news.

Share price · BSE:AADIIND

₹7.84 INR -0.41 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +47.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹7.84 – ₹7.86 INROct 30, 2026
Volume: 3,630 sharesOct 30, 2026
Market cap: ₹78.40M INRAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range: ₹4.56 – ₹13.43 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹48,905 INRMedian day 725 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AADIIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹7.84	-0.41	-5.0%	₹7.86	₹7.86	₹7.84	3,630
Thu, Oct 29	₹8.25	-0.43	-5.0%	₹8.25	₹9.10	₹8.25	13,671
Wed, Oct 28	₹8.68	-0.45	-4.9%	₹8.68	₹8.68	₹8.68	289
Tue, Oct 27	₹9.13	-0.48	-5.0%	₹9.13	₹9.61	₹9.13	1,814
Mon, Oct 26	₹9.61	-0.50	-4.9%	₹9.61	₹9.91	₹9.61	293
Fri, Oct 23	₹10.11	-0.53	-5.0%	₹10.15	₹10.15	₹10.11	1,124
Thu, Oct 22	₹10.64	-0.56	-5.0%	₹10.98	₹10.98	₹10.64	725
Wed, Oct 21	₹11.20	-0.58	-4.9%	₹11.54	₹11.54	₹11.20	5,489
Mon, Oct 19	₹11.78	+0.48	+4.2%	₹11.25	₹11.86	₹10.85	47,178
Fri, Oct 16	₹11.30	+0.53	+4.9%	₹11.30	₹11.30	₹11.30	6,827
Thu, Oct 15	₹10.77	+0.47	+4.6%	₹10.35	₹10.81	₹9.79	24,754
Wed, Oct 14	₹10.30	+0.72	+7.5%	₹9.10	₹10.53	₹9.10	69,424
Tue, Oct 13	₹9.58	+0.87	+10.0%	₹8.99	₹9.58	₹8.99	30,153
Mon, Oct 12	₹8.71	+0.04	+0.5%	₹9.00	₹9.00	₹8.71	3,980
Fri, Oct 9	₹8.67	+0.19	+2.2%	₹8.67	₹9.12	₹8.67	16,300
Thu, Oct 8	₹8.48	+0.77	+10.0%	₹8.09	₹8.48	₹8.09	29,119
Wed, Oct 7	₹7.71	+0.36	+4.9%	₹7.65	₹7.71	₹7.65	24
Tue, Oct 6	₹7.35	+0.35	+5.0%	₹7.35	₹7.35	₹7.35	240
Mon, Oct 5	₹7.00	-0.17	-2.4%	₹7.17	₹7.17	₹6.82	4,321
Thu, Oct 1	₹7.17	-0.37	-4.9%	₹7.89	₹7.89	₹7.17	2,041
Wed, Sep 30	₹7.54	-0.39	-4.9%	₹7.93	₹7.93	₹7.54	268
Tue, Sep 29	₹7.93	0.00	0.0%	₹7.93	₹7.93	₹7.93	31
Mon, Sep 28	₹7.93	0.00	0.0%	₹7.93	₹7.93	₹7.93	1,000
Fri, Sep 25	₹7.93	+0.37	+4.9%	₹7.93	₹7.93	₹7.93	16,764
Thu, Sep 24	₹7.56	0.00	0.0%	₹7.56	₹7.56	₹7.56	0
Wed, Sep 23	₹7.56	0.00	0.0%	₹7.56	₹7.56	₹7.56	0
Tue, Sep 22	₹7.56	0.00	0.0%	₹7.56	₹7.56	₹7.56	0
Mon, Sep 21	₹7.56	-0.39	-4.9%	₹7.56	₹7.56	₹7.56	3,944
Fri, Sep 18	₹7.95	0.00	0.0%	₹7.95	₹7.95	₹7.95	0
Thu, Sep 17	₹7.95	0.00	0.0%	₹7.95	₹7.95	₹7.95	0
Wed, Sep 16	₹7.95	0.00	0.0%	₹7.95	₹7.95	₹7.95	0
Tue, Sep 15	₹7.95	-0.05	-0.6%	₹8.00	₹8.00	₹7.95	1,040
Mon, Sep 14	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	0
Fri, Sep 11	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	0
Thu, Sep 10	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	0
Wed, Sep 9	₹8.00	-0.20	-2.4%	₹8.20	₹8.20	₹8.00	136
Tue, Sep 8	₹8.20	0.00	0.0%	₹8.10	₹8.20	₹8.10	1,110
Mon, Sep 7	₹8.20	+0.17	+2.1%	₹8.20	₹8.20	₹8.20	55
Fri, Sep 4	₹8.03	-0.42	-5.0%	₹8.44	₹8.44	₹8.03	42
Thu, Sep 3	₹8.45	0.00	0.0%	₹8.45	₹8.45	₹8.45	1
Wed, Sep 2	₹8.45	0.00	0.0%	₹8.10	₹8.45	₹8.10	28
Tue, Sep 1	₹8.45	0.00	0.0%	₹8.50	₹8.50	₹8.45	3,118
Mon, Aug 31	₹8.45	-0.05	-0.6%	₹8.50	₹8.50	₹8.45	20
Fri, Aug 28	₹8.50	+0.22	+2.7%	₹8.48	₹8.50	₹8.48	607
Thu, Aug 27	₹8.28	+0.38	+4.8%	₹8.28	₹8.28	₹8.28	2,263
Wed, Aug 26	₹7.90	0.00	0.0%	₹7.90	₹7.90	₹7.90	199
Tue, Aug 25	₹7.90	-0.05	-0.6%	₹7.95	₹8.30	₹7.90	8,954
Mon, Aug 24	₹7.95	-0.37	-4.4%	₹8.32	₹8.32	₹7.95	519
Fri, Aug 21	₹8.32	-0.43	-4.9%	₹8.32	₹8.32	₹8.32	1,118
Thu, Aug 20	₹8.75	0.00	0.0%	₹8.75	₹8.75	₹8.75	1
Wed, Aug 19	₹8.75	+0.35	+4.2%	₹8.80	₹8.80	₹7.98	813
Tue, Aug 18	₹8.40	-0.05	-0.6%	₹8.40	₹8.40	₹8.40	531
Mon, Aug 17	₹8.45	+0.35	+4.3%	₹8.49	₹8.49	₹8.15	1,056
Fri, Aug 14	₹8.10	+0.12	+1.5%	₹7.98	₹8.10	₹7.98	6,180
Thu, Aug 13	₹7.98	-0.42	-5.0%	₹8.50	₹8.50	₹7.98	9,827
Wed, Aug 12	₹8.40	-0.35	-4.0%	₹8.99	₹8.99	₹8.35	175
Tue, Aug 11	₹8.75	-0.05	-0.6%	₹8.80	₹8.80	₹8.75	825
Mon, Aug 10	₹8.80	0.00	0.0%	₹8.80	₹8.80	₹8.80	41
Fri, Aug 7	₹8.80	+0.40	+4.8%	₹8.40	₹8.80	₹8.40	575
Thu, Aug 6	₹8.40	-0.20	-2.3%	₹8.45	₹8.45	₹8.17	4,152
Wed, Aug 5	₹8.60	+0.29	+3.5%	₹8.60	₹8.60	₹8.60	105
Tue, Aug 4	₹8.31	-0.43	-4.9%	₹8.70	₹8.70	₹8.31	284
Mon, Aug 3	₹8.74	-0.05	-0.6%	₹8.60	₹8.79	₹8.60	1,662
Fri, Jul 31	₹8.79	+0.04	+0.5%	₹8.79	₹8.79	₹8.79	1,450
Thu, Jul 30	₹8.75	0.00	0.0%	₹8.55	₹8.75	₹8.55	554

Ticker: BSE:AADIIND
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Outcome for Board Meeting Outcome For Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Appointment Of Chief Financial Officer (CFO) And Resignation Of Whole-Time Director & Chief Financial Officer (CFO)

Latest news

Board Meeting Outcome for Board Meeting Outcome For Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Appointment Of Chief Financial Officer (CFO) And Resignation Of Whole-Time Director & Chief Financial Officer (CFO)

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹10.77 (+4.6%) on Oct 15, 2026

Aadi Industries Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹8.45 (+4.3%) on Aug 17, 2026

Aadi Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹8.45 (+4.3%) on Aug 17, 2026

Aadi Industries Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹8.40 (-4.0%) on Aug 12, 2026

Aadi Industries Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹8.41 (-5.0%) on Jul 15, 2026

Aadi Industries Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹9.42 (0.0%) on Jun 26, 2026

Aadi Industries Limited Press Release Jun 01 2026

Jun 1, 2026

Closed ₹9.00 (-1.1%) on Jun 1, 2026

Aadi Industries Limited Press Release May 30 2026

May 30, 2026

Closed ₹9.00 (-1.1%) on Jun 1, 2026

All Aadi Industries Limited news

Aadi Industries Limited on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 17 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2024