Stock listing

BSE:A1L A-1 Limited Share Price

Follow A-1 Limited into a list and get an email when it puts out news.

Share price · BSE:A1L

₹5.22 INR +0.06 (+1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -88.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.00 – ₹5.25 INROct 30, 2026
Volume
506,801 sharesOct 30, 2026
Market cap
₹2.40B INRAt the close on Oct 30, 2026 · price × 460.0M shares outstanding
52-week range
₹4.53 – ₹70.41 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹12.29M INRMedian day 1.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
A-1 Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:A1L · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.22+0.06+1.2%₹5.20₹5.25₹5.00506,801
₹5.16-0.01-0.2%₹5.17₹5.22₹5.08284,564
₹5.17+0.05+1.0%₹5.13₹5.18₹4.94407,346
₹5.12+0.22+4.5%₹4.90₹5.14₹4.82672,590
₹4.90-0.01-0.2%₹4.96₹4.99₹4.70623,386
₹4.91-0.08-1.6%₹4.99₹4.99₹4.80586,213
₹4.99-0.06-1.2%₹5.04₹5.28₹4.82596,550
₹5.05-0.17-3.3%₹5.28₹5.28₹5.00446,045
₹5.22+0.05+1.0%₹5.20₹5.37₹5.05425,851
₹5.17-0.06-1.1%₹5.31₹5.31₹5.00785,514
₹5.23-0.18-3.3%₹5.42₹5.45₹5.14603,801
₹5.41+0.06+1.1%₹5.40₹5.45₹5.28294,583
₹5.35-0.13-2.4%₹5.58₹5.58₹5.25422,395
₹5.48-0.12-2.1%₹5.65₹5.65₹5.45399,647
₹5.60+0.10+1.8%₹5.55₹5.62₹5.37480,239
₹5.50-0.15-2.7%₹5.65₹5.72₹5.43606,883
₹5.65-0.07-1.2%₹5.72₹5.73₹5.55368,553
₹5.72+0.24+4.4%₹5.48₹5.74₹5.35708,061
₹5.48-0.23-4.0%₹5.71₹5.71₹5.43772,123
₹5.71-0.11-1.9%₹5.82₹5.87₹5.54720,342
₹5.82-0.02-0.3%₹6.05₹6.05₹5.65848,835
₹5.84+0.26+4.7%₹5.40₹5.85₹5.37997,654
₹5.58-0.24-4.1%₹5.79₹5.95₹5.53957,273
₹5.82-0.14-2.3%₹5.98₹6.10₹5.67931,499
₹5.96-0.28-4.5%₹6.32₹6.32₹5.931,375,432
₹6.24+0.01+0.2%₹6.34₹6.45₹6.04984,448
₹6.23-0.16-2.5%₹6.08₹6.39₹6.08939,349
₹6.39+0.16+2.6%₹6.49₹6.49₹6.251,112,352
₹6.23+0.27+4.5%₹5.67₹6.25₹5.672,527,012
₹5.96-0.31-4.9%₹5.96₹5.96₹5.96433,021
₹6.27-0.32-4.9%₹6.82₹6.91₹6.273,005,989
₹6.59+0.31+4.9%₹6.57₹6.59₹6.521,264,301
₹6.28+0.29+4.8%₹6.24₹6.28₹6.122,769,979
₹5.99+0.28+4.9%₹5.88₹5.99₹5.733,165,330
₹5.71+0.27+5.0%₹5.58₹5.71₹5.255,203,902
₹5.44+0.22+4.2%₹5.32₹5.48₹5.262,145,273
₹5.22+0.14+2.8%₹5.15₹5.26₹5.071,343,031
₹5.08+0.01+0.2%₹5.14₹5.19₹4.991,418,553
₹5.07+0.13+2.6%₹4.96₹5.10₹4.921,548,542
₹4.94+0.01+0.2%₹4.97₹4.98₹4.901,161,242
₹4.93-0.06-1.2%₹5.02₹5.03₹4.901,395,694
₹4.99+0.05+1.0%₹4.98₹5.06₹4.901,061,625
₹4.94-0.08-1.6%₹5.06₹5.09₹4.781,463,569
₹5.02-0.25-4.7%₹5.35₹5.35₹5.012,408,434
₹5.27+0.22+4.4%₹5.09₹5.29₹5.062,861,018
₹5.05+0.08+1.6%₹4.96₹5.12₹4.951,454,272
₹4.97+0.14+2.9%₹4.89₹5.00₹4.802,337,598
₹4.83+0.04+0.8%₹4.79₹4.89₹4.721,215,389
₹4.79-0.02-0.4%₹4.81₹4.87₹4.701,061,635
₹4.81+0.09+1.9%₹4.69₹4.84₹4.661,495,902
₹4.72-0.02-0.4%₹4.83₹4.84₹4.631,398,699
₹4.74+0.06+1.3%₹4.64₹4.85₹4.571,937,254
₹4.68-0.08-1.7%₹4.76₹4.90₹4.537,508,925
₹4.76-0.25-5.0%₹4.95₹5.01₹4.769,904,556
₹5.01-0.26-4.9%₹5.27₹5.40₹5.017,148,114
₹5.27+0.25+5.0%₹5.27₹5.27₹5.267,929,874
₹5.02+0.09+1.8%₹4.76₹5.17₹4.728,076,996
₹4.93+0.23+4.9%₹4.70₹4.93₹4.564,369,229
₹4.70-0.03-0.6%₹4.69₹4.87₹4.532,825,638
₹4.73-0.24-4.8%₹4.96₹4.97₹4.734,285,750
₹4.97-0.26-5.0%₹5.28₹5.44₹4.9716,360,198
₹5.23-0.27-4.9%₹5.60₹5.77₹5.2313,082,199
₹5.50-0.20-3.5%₹5.42₹5.70₹5.423,777,905
₹5.70-0.29-4.8%₹5.70₹5.70₹5.70793,923
Ticker
BSE:A1L
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Approval Of Standalone And Consolidated Financial Results For The Quarter And Half Year Ended On 30.09.2026, Took Note Of Compliances For The Quarter And Half Year Ended On 30.09.2026

Oct 30, 2026

Closed ₹5.22 (+1.2%) on Oct 30, 2026

Financial Results For The Quarter And Half Year Ended On 30Th September,2026

Oct 30, 2026

Closed ₹5.22 (+1.2%) on Oct 30, 2026

Board Meeting Intimation for Approval Of Financial Results, Take Note Of Compliances

Oct 22, 2026

Closed ₹4.91 (-1.6%) on Oct 23, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹5.82 (-0.3%) on Sep 30, 2026

A-1 Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹5.82 (-0.3%) on Sep 30, 2026

A-1 Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹5.58 (-4.1%) on Sep 28, 2026

A-1 Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹5.58 (-4.1%) on Sep 28, 2026

A-1 Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹5.82 (-2.3%) on Sep 25, 2026

A-1 Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹4.94 (+0.2%) on Sep 2, 2026

A-1 Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹4.94 (-1.6%) on Aug 28, 2026

All A-1 Limited news

A-1 Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
44 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about A-1 Limited.