Stock listing

BSE:7SEASL 7Seas Entertainment Limited Share Price

Follow 7Seas Entertainment Limited into a list and get an email when it puts out news.

Share price · BSE:7SEASL

₹98.25 INR +0.45 (+0.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹96.00 – ₹100.99 INRNov 2, 2026
Volume
7,139 sharesNov 2, 2026
Market cap
₹2.27B INRAt the close on Nov 2, 2026 · price × 23.11M shares outstanding
52-week range
₹63.00 – ₹112.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.61M INRMedian day 23,744 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
7Seas Entertainment Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:7SEASL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹98.25+0.45+0.5%₹98.10₹100.99₹96.007,139
₹97.80+0.32+0.3%₹98.00₹100.90₹97.107,319
₹97.48-4.47-4.4%₹98.90₹103.60₹96.1544,962
₹101.95+1.76+1.8%₹99.05₹104.80₹97.4243,627
₹100.19-3.91-3.8%₹104.97₹106.00₹97.4153,494
₹104.10+3.24+3.2%₹107.97₹107.97₹99.0020,115
₹100.86+1.80+1.8%₹99.60₹102.00₹91.9033,606
₹99.06-3.06-3.0%₹108.00₹108.00₹97.2540,691
₹102.12-4.86-4.5%₹110.85₹110.85₹97.2517,515
₹106.98-0.35-0.3%₹108.85₹108.85₹104.104,159
₹107.33+3.96+3.8%₹102.79₹108.90₹102.5023,744
₹103.37-1.52-1.4%₹103.65₹106.00₹103.106,853
₹104.89+3.42+3.4%₹102.00₹106.00₹101.5014,005
₹101.47-0.53-0.5%₹109.45₹109.45₹101.0028,830
₹102.00+1.02+1.0%₹104.00₹104.20₹101.5024,601
₹100.98-0.90-0.9%₹105.50₹105.50₹100.106,949
₹101.88-7.42-6.8%₹109.00₹111.00₹100.5065,469
₹109.30+6.76+6.6%₹99.10₹112.00₹99.10122,313
₹102.54+6.21+6.4%₹96.00₹105.00₹96.0037,411
₹96.33-3.75-3.7%₹96.15₹100.50₹95.0027,425
₹100.08+3.97+4.1%₹98.99₹105.00₹97.0089,351
₹96.11-3.35-3.4%₹102.95₹102.95₹95.3620,211
₹99.46+3.23+3.4%₹96.23₹101.00₹92.4034,820
₹96.23-0.79-0.8%₹99.99₹99.99₹90.0015,531
₹97.02-1.02-1.0%₹97.00₹98.80₹94.1415,305
₹98.04+0.31+0.3%₹96.51₹99.90₹96.1030,220
₹97.73+0.53+0.5%₹103.98₹106.00₹97.0062,850
₹97.20+0.80+0.8%₹96.40₹99.80₹95.107,218
₹96.40-1.94-2.0%₹97.61₹99.35₹94.0012,659
₹98.34-1.25-1.3%₹102.45₹102.45₹98.304,279
₹99.59+3.32+3.4%₹98.79₹105.00₹97.9912,312
₹96.27+2.05+2.2%₹98.95₹98.95₹90.3633,527
₹94.22-6.75-6.7%₹100.99₹103.89₹93.0231,966
₹100.97-5.91-5.5%₹108.00₹109.40₹100.0058,807
₹106.88-1.04-1.0%₹112.89₹112.89₹102.0163,066
₹107.92+2.64+2.5%₹110.00₹110.99₹102.05110,840
₹105.28+6.94+7.1%₹95.10₹106.91₹95.10243,769
₹98.34+2.82+3.0%₹96.99₹99.00₹95.0095,128
₹95.52-1.43-1.5%₹97.89₹98.00₹93.3191,578
₹96.95+1.28+1.3%₹95.80₹97.00₹91.5057,172
₹95.67+0.83+0.9%₹93.90₹97.00₹93.9047,305
₹94.84+1.68+1.8%₹91.39₹96.88₹91.3962,777
₹93.16+6.65+7.7%₹85.17₹95.90₹85.1792,845
₹86.51+1.14+1.3%₹85.00₹87.00₹83.0084,022
₹85.37+4.84+6.0%₹81.00₹87.00₹80.0059,703
₹80.53+7.18+9.8%₹76.95₹81.00₹73.5677,882
₹73.35+0.11+0.2%₹72.65₹76.11₹72.1019,659
₹73.24-2.57-3.4%₹74.29₹76.90₹72.9915,157
₹75.81+1.81+2.4%₹75.00₹76.00₹73.208,254
₹74.00-0.98-1.3%₹74.98₹77.00₹74.009,029
₹74.98+2.23+3.1%₹72.50₹75.99₹72.262,934
₹72.75-0.25-0.3%₹73.00₹74.78₹72.703,300
₹73.00-3.24-4.2%₹75.00₹75.00₹72.0113,802
₹76.24+2.30+3.1%₹73.94₹76.53₹73.508,029
₹73.94-0.47-0.6%₹74.41₹74.41₹72.553,531
₹74.41-1.00-1.3%₹75.41₹77.40₹73.5022,750
₹75.41+1.82+2.5%₹75.01₹79.88₹74.0521,279
₹73.59-3.74-4.8%₹76.15₹76.15₹72.7512,278
₹77.33+0.32+0.4%₹78.77₹79.00₹75.563,326
₹77.01+1.75+2.3%₹77.80₹77.80₹75.2523,992
₹75.26-0.020.0%₹77.94₹77.94₹75.003,044
₹75.28-3.69-4.7%₹79.01₹80.60₹73.0014,830
₹78.97+0.97+1.2%₹77.22₹83.00₹77.2215,363
Ticker
BSE:7SEASL
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 21, 2026

Closed ₹102.12 (-4.5%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹103.37 (-1.4%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹96.33 (-3.7%) on Oct 5, 2026

7seas Entertainment Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹100.08 (+4.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹100.08 (+4.1%) on Oct 1, 2026

7seas Entertainment Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹100.08 (+4.1%) on Oct 1, 2026

7seas Entertainment Limited Press Release Aug 16 2026

Aug 16, 2026

Closed ₹73.00 (-4.2%) on Aug 17, 2026

7seas Entertainment Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹73.00 (-4.2%) on Aug 17, 2026

7seas Entertainment Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹71.14 (-0.5%) on Jul 15, 2026

7seas Entertainment Limited Press Release May 30 2026

May 30, 2026

Closed ₹80.21 (-2.9%) on Jun 1, 2026

All 7Seas Entertainment Limited news

7Seas Entertainment Limited on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
24 in the last 12 months · 47 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about 7Seas Entertainment Limited.