Stock listing

BSE:7NR 7NR Retail Ltd. Share Price

Follow 7NR Retail Ltd. into a list and get an email when it puts out news.

Share price · BSE:7NR

₹7.13 INR +0.09 (+1.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +65.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹7.00 – ₹7.49 INROct 30, 2026
Volume
9,759 sharesOct 30, 2026
Market cap
₹841.4M INRAt the close on Oct 30, 2026 · price × 118.0M shares outstanding
52-week range
₹2.75 – ₹7.74 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹363,184 INRMedian day 39,853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
7NR Retail Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:7NR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.13+0.09+1.3%₹7.01₹7.49₹7.009,759
₹7.04-0.07-1.0%₹7.60₹7.60₹6.9022,278
₹7.11+0.02+0.3%₹7.00₹7.49₹6.559,081
₹7.09+0.03+0.4%₹7.01₹7.30₹6.8744,363
₹7.06-0.05-0.7%₹7.11₹7.40₹6.9163,092
₹7.11-0.18-2.5%₹7.41₹7.61₹7.05140,160
₹7.29+0.06+0.8%₹7.09₹7.50₹6.9880,995
₹7.23+0.43+6.3%₹6.75₹7.35₹6.7566,138
₹6.80-0.22-3.1%₹7.09₹7.09₹6.3840,524
₹7.02-0.02-0.3%₹6.55₹7.74₹6.5551,159
₹7.04-0.09-1.3%₹7.00₹7.10₹6.9113,946
₹7.13+0.04+0.6%₹7.00₹7.40₹6.6596,463
₹7.09+0.15+2.2%₹6.90₹7.20₹6.2535,640
₹6.94+0.31+4.7%₹6.01₹7.29₹6.0179,108
₹6.63-0.19-2.8%₹6.82₹6.90₹6.4868,549
₹6.82-0.12-1.7%₹6.70₹7.15₹6.7012,771
₹6.94+0.04+0.6%₹6.93₹7.20₹6.9018,609
₹6.90+0.07+1.0%₹6.69₹7.10₹6.696,358
₹6.83+0.13+1.9%₹6.70₹7.03₹6.5539,182
₹6.70-0.01-0.1%₹6.91₹6.91₹6.3918,346
₹6.71+0.05+0.8%₹6.70₹6.91₹6.6614,620
₹6.66-0.20-2.9%₹6.70₹6.80₹6.5213,119
₹6.86+0.25+3.8%₹6.50₹6.94₹6.4736,262
₹6.61+0.05+0.8%₹6.43₹6.85₹6.3526,760
₹6.56-0.13-1.9%₹6.50₹7.00₹6.40107,138
₹6.69-0.03-0.4%₹6.73₹7.00₹6.6026,242
₹6.72-0.05-0.7%₹6.70₹6.80₹6.5511,322
₹6.77-0.32-4.5%₹7.09₹7.09₹6.7430,676
₹7.09+0.29+4.3%₹6.86₹7.12₹6.847,238
₹6.80+0.12+1.8%₹6.51₹7.01₹6.3588,473
₹6.68-0.32-4.6%₹7.03₹7.35₹6.6573,204
₹7.00-0.15-2.1%₹7.10₹7.40₹6.8181,006
₹7.15+0.18+2.6%₹7.31₹7.31₹6.9075,095
₹6.97-0.08-1.1%₹7.10₹7.20₹6.9530,676
₹7.05+0.08+1.1%₹6.97₹7.15₹6.8315,393
₹6.97-0.18-2.5%₹7.01₹7.40₹6.8143,533
₹7.15+0.16+2.3%₹7.11₹7.33₹6.8685,075
₹6.99+0.23+3.4%₹6.43₹7.09₹6.4375,333
₹6.76+0.02+0.3%₹6.60₹7.00₹6.4117,409
₹6.74-0.21-3.0%₹6.95₹7.00₹6.6533,185
₹6.95+0.13+1.9%₹6.70₹7.05₹6.4851,277
₹6.82+0.31+4.8%₹6.38₹6.83₹6.3828,285
₹6.51-0.12-1.8%₹6.50₹6.75₹6.5015,870
₹6.63+0.13+2.0%₹6.37₹6.63₹6.3719,173
₹6.50-0.10-1.5%₹6.47₹6.50₹6.47116,929
₹6.60-0.13-1.9%₹6.60₹6.60₹6.6093,687
₹6.73-0.13-1.9%₹6.73₹6.73₹6.7326,279
₹6.86-0.13-1.9%₹6.96₹6.96₹6.8616,018
₹6.99-0.14-2.0%₹6.99₹6.99₹6.9970,947
₹7.13-0.14-1.9%₹7.40₹7.40₹7.13105,829
₹7.27+0.13+1.8%₹7.24₹7.28₹7.15143,938
₹7.14+0.14+2.0%₹7.14₹7.14₹7.1488,791
₹7.00+0.11+1.6%₹7.00₹7.01₹6.99208,742
₹6.89+0.13+1.9%₹6.89₹6.89₹6.89102,685
₹6.76+0.13+2.0%₹6.76₹6.76₹6.7653,532
₹6.63+0.13+2.0%₹6.63₹6.63₹6.6078,877
₹6.50+0.12+1.9%₹6.50₹6.50₹6.5063,289
₹6.38+0.12+1.9%₹6.38₹6.38₹6.3880,932
₹6.26+0.12+2.0%₹6.26₹6.26₹6.2634,718
₹6.14+0.12+2.0%₹5.91₹6.14₹5.9122,497
₹6.02+0.11+1.9%₹5.95₹6.02₹5.9416,212
₹5.91-0.04-0.7%₹5.90₹5.92₹5.909,291
₹5.95-0.12-2.0%₹6.00₹6.00₹5.95116,484
₹6.07-0.11-1.8%₹6.10₹6.10₹6.0719,940
Ticker
BSE:7NR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

7Nr Retail's Chetan Kumar Ojha Resigns As MD Cum Chair Effective July 16

Jul 16, 2026

Closed ₹5.73 (+1.1%) on Jul 17, 2026

All 7NR Retail Ltd. news

7NR Retail Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 16, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about 7NR Retail Ltd.