Stock listing
BSE:4THGEN Fourth Generation Information Systems Ltd. Share Price
Follow Fourth Generation Information Systems Ltd. into a list and get an email when it puts out news.
Share price · BSE:4THGEN
₹6.41 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹6.41 – ₹6.41 INROct 29, 2026
- Market cap
- ₹22.76M INRAt the close on Oct 29, 2026 · price × 3.55M shares outstanding
- Traded on an average day
- ₹367 INRMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:4THGEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 110 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 80 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 45 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | 0.00 | 0.0% | ₹6.41 | ₹6.41 | ₹6.41 | 0 | |
| ₹6.41 | +0.30 | +4.9% | ₹6.41 | ₹6.41 | ₹6.41 | 314 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 110 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 20 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 525 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 221 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | 0.00 | 0.0% | ₹6.11 | ₹6.11 | ₹6.11 | 0 | |
| ₹6.11 | +0.29 | +5.0% | ₹6.11 | ₹6.11 | ₹6.11 | 213 | |
| ₹5.82 | +0.27 | +4.9% | ₹5.82 | ₹5.82 | ₹5.82 | 173 | |
| ₹5.55 | +0.26 | +4.9% | ₹5.55 | ₹5.55 | ₹5.10 | 138 | |
| ₹5.29 | -0.03 | -0.6% | ₹5.31 | ₹5.31 | ₹4.81 | 1,333 | |
| ₹5.32 | 0.00 | 0.0% | ₹5.32 | ₹5.32 | ₹5.32 | 80 | |
| ₹5.32 | -0.28 | -5.0% | ₹5.32 | ₹5.40 | ₹5.32 | 231 | |
| ₹5.60 | -0.29 | -4.9% | ₹5.60 | ₹5.60 | ₹5.60 | 30 | |
| ₹5.89 | -0.31 | -5.0% | ₹6.00 | ₹6.00 | ₹5.89 | 499 | |
| ₹6.20 | -0.32 | -4.9% | ₹6.25 | ₹6.25 | ₹6.20 | 15 | |
| ₹6.52 | 0.00 | 0.0% | ₹6.52 | ₹6.52 | ₹6.52 | 0 |
- Ticker
- BSE:4THGEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 21, 2026
Closed ₹6.41 (0.0%) on Oct 21, 2026
Fourth Generation Information Systems Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6.41 (0.0%) on Sep 29, 2026
Fourth Generation Information Systems Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹6.11 (0.0%) on Sep 1, 2026
Fourth Generation Information Systems Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹5.82 (+4.9%) on Aug 10, 2026
Fourth Generation Information Systems Ltd. Press Release Apr 20 2026
Apr 19, 2026
Closed ₹9.17 (-0.1%) on Apr 20, 2026
Fourth Generation Information Systems Ltd. Press Release Dec 27 2025
Dec 27, 2025
Closed ₹9.62 (0.0%) on Dec 29, 2025
Fourth Generation Information Systems Ltd. on 6ix
- News releases
- 10 in the last 12 months · 31 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fourth Generation Information Systems Ltd.