Stock listing

BSE:3IINFOLTD 3i Infotech Limited Share Price

Indian listing (BSE) of 3i Infotech Limited · home listing NSE:3IINFOLTD

Follow 3i Infotech Limited into a list and get an email when it puts out news.

Home listing price · NSE:3IINFOLTD

₹19.13 INR -0.66 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:3IINFOLTD

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹18.81 – ₹19.79 INROct 30, 2026
Volume
155,963 sharesOct 30, 2026
Market cap
₹3.97B INRAt the close on Oct 30, 2026 · price × 207.5M shares outstanding
52-week range
₹12.68 – ₹27.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹13.28M INRMedian day 211,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
3i Infotech Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:3IINFOLTD · Home₹19.13 INR-0.66 (-3.3%)155,963₹19.79₹19.79₹18.81₹19.79Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:3IINFOLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.13-0.66-3.3%₹19.79₹19.79₹18.81155,963
₹19.79-0.19-1.0%₹20.28₹20.28₹19.11136,329
₹19.98-0.20-1.0%₹20.45₹20.45₹19.84114,508
₹20.18+0.36+1.8%₹20.22₹20.53₹19.68164,874
₹19.82-0.41-2.0%₹20.03₹20.30₹19.7574,508
₹20.23-0.96-4.5%₹21.19₹21.19₹20.14308,747
₹21.19-0.74-3.4%₹22.00₹22.00₹21.10127,115
₹21.93-0.35-1.6%₹22.05₹22.27₹21.17216,919
₹22.28-0.04-0.2%₹22.32₹22.34₹21.90103,550
₹22.32-0.15-0.7%₹22.30₹22.50₹22.1058,005
₹22.47-0.33-1.4%₹22.77₹23.00₹22.3599,660
₹22.80+0.29+1.3%₹22.30₹23.00₹22.3045,594
₹22.51-0.04-0.2%₹22.85₹22.85₹22.1563,995
₹22.55-0.12-0.5%₹22.67₹22.95₹22.2577,908
₹22.67-0.33-1.4%₹23.00₹23.00₹22.53110,302
₹23.00-0.30-1.3%₹23.22₹23.30₹22.67157,698
₹23.30+0.49+2.1%₹23.16₹23.67₹22.65124,286
₹22.81+0.19+0.8%₹22.95₹23.10₹22.5164,288
₹22.62+0.17+0.8%₹22.40₹22.90₹22.16297,520
₹22.450.000.0%₹22.45₹22.45₹22.450
₹22.45-0.07-0.3%₹22.52₹22.91₹22.12285,733
₹22.52-0.84-3.6%₹23.35₹23.60₹22.40173,804
₹23.36-0.63-2.6%₹23.56₹23.83₹22.80166,913
₹23.99-0.36-1.5%₹24.50₹24.50₹23.80350,615
₹24.35-0.61-2.4%₹24.94₹25.50₹23.90233,223
₹24.96-0.78-3.0%₹26.03₹26.03₹24.80270,182
₹25.74-0.29-1.1%₹26.03₹26.27₹25.70181,329
₹26.03+0.41+1.6%₹25.60₹26.18₹25.11414,486
₹25.62+0.12+0.5%₹25.05₹26.25₹25.00374,020
₹25.50-0.26-1.0%₹25.67₹26.00₹24.56419,639
₹25.76+0.74+3.0%₹25.22₹26.00₹25.05428,053
₹25.02+1.03+4.3%₹23.33₹25.10₹23.30579,920
₹23.99+1.14+5.0%₹22.79₹23.99₹22.50733,982
₹22.850.000.0%₹22.85₹22.85₹22.850
₹22.85+0.45+2.0%₹22.37₹22.97₹21.78374,143
₹22.40-0.10-0.4%₹22.44₹22.55₹22.36303,343
₹22.50+0.18+0.8%₹22.32₹22.58₹22.10150,908
₹22.32+0.25+1.1%₹22.70₹22.70₹22.10189,516
₹22.07-0.30-1.3%₹22.50₹22.74₹21.75111,578
₹22.37+0.58+2.7%₹21.99₹22.50₹21.99161,133
₹21.79-0.64-2.9%₹22.43₹22.50₹21.70163,620
₹22.43-0.24-1.1%₹22.80₹22.99₹22.01131,772
₹22.67-0.35-1.5%₹22.68₹23.50₹22.45138,454
₹23.02-0.83-3.5%₹23.80₹23.85₹22.66155,358
₹23.85+0.45+1.9%₹23.50₹24.57₹23.40185,320
₹23.40-0.64-2.7%₹24.04₹24.49₹23.22128,616
₹24.04+0.06+0.3%₹24.50₹24.80₹24.00172,933
₹23.98-0.54-2.2%₹25.00₹25.00₹23.51421,670
₹24.52+1.16+5.0%₹24.52₹24.52₹24.52339,855
₹23.36+1.11+5.0%₹21.77₹23.36₹21.77233,362
₹22.25-0.90-3.9%₹22.00₹22.75₹22.00451,936
₹23.15-1.21-5.0%₹23.36₹23.87₹23.15206,080
₹24.36-1.28-5.0%₹25.00₹25.25₹24.36253,855
₹25.64-1.31-4.9%₹26.99₹26.99₹25.61238,269
₹26.95+0.02+0.1%₹26.80₹27.50₹25.59734,406
₹26.93-0.54-2.0%₹27.33₹27.33₹25.381,391,031
₹27.47-0.13-0.5%₹27.80₹27.80₹26.75960,631
₹27.60+0.47+1.7%₹27.34₹27.73₹27.061,500,401
₹27.13+1.34+5.2%₹25.75₹27.45₹25.143,321,365
₹25.79+0.29+1.1%₹25.33₹25.94₹25.201,181,251
₹25.50+0.41+1.6%₹25.25₹25.65₹24.951,726,151
₹25.09-0.03-0.1%₹25.50₹25.75₹23.324,129,398
₹25.12+0.73+3.0%₹24.77₹25.37₹24.172,395,184
₹24.39+1.18+5.1%₹23.41₹25.05₹23.403,449,586
₹23.21+0.62+2.7%₹22.52₹23.32₹22.301,599,202
₹22.59+0.48+2.2%₹22.00₹22.75₹21.521,298,784
Ticker
BSE:3IINFOLTD
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

3i Infotech Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "3i Infotech Reported Q2FY27 Revenue of ₹ 182.0 crore (4.1% Growth YoY) ".

Oct 29, 2026

Closed ₹19.13 (-3.3%) on Oct 30, 2026

3i Infotech Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹19.74 (-3.4%) on Jul 24, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹17.61 (-2.8%) on May 11, 2026

Press Release Apr 17 2026

Apr 17, 2026

Closed ₹17.65 (+1.1%) on Apr 20, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹14.94 (-6.2%) on Feb 16, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹18.25 (+5.7%) on Nov 13, 2025

Press Release Oct 30 2025

Oct 30, 2025

Closed ₹17.53 (+2.0%) on Oct 31, 2025

Press Release Aug 01 2025

Aug 1, 2025

Press Release May 15 2025

May 15, 2025

3i Infotech Limited Press Release May 15 2025

May 14, 2025

All 3i Infotech Limited news

Decks

3i Infotech Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
6 in the last 12 months · 38 in all · newest Oct 29, 2026 · oldest 2022
Decks
27 decks · latest Oct 29, 2026

Where 3i Infotech Limited is listed

ListingExchangeCountryCurrency
NSE:3IINFOLTD · Home listingNSEIndiaINR
BSE:3IINFOLTD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about 3i Infotech Limited.