Stock listing

BSE:3CIT 3C IT Solutions & Telecoms (India) Limited Share Price

Follow 3C IT Solutions & Telecoms (India) Limited into a list and get an email when it puts out news.

Share price · BSE:3CIT

₹19.35 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +12.4% · daily closes, Nov 4, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹19.35 – ₹19.35 INROct 30, 2026
Market cap: ₹116.5M INRAt the close on Oct 30, 2026 · price × 6.02M shares outstanding
52-week range: ₹12.50 – ₹25.10 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: ₹45,758 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:3CIT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹19.35	0.00	0.0%	₹19.35	₹19.35	₹19.35	0
Thu, Oct 29	₹19.35	-0.90	-4.4%	₹19.35	₹19.35	₹19.35	2,000
Wed, Oct 28	₹20.25	+0.87	+4.5%	₹19.30	₹20.25	₹19.30	6,000
Tue, Oct 27	₹19.38	0.00	0.0%	₹19.38	₹19.38	₹19.38	0
Mon, Oct 26	₹19.38	0.00	0.0%	₹19.38	₹19.38	₹19.38	0
Fri, Oct 23	₹19.38	+0.38	+2.0%	₹19.00	₹19.38	₹19.00	4,000
Thu, Oct 22	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Wed, Oct 21	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Mon, Oct 19	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	2,000
Fri, Oct 16	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Thu, Oct 15	₹19.00	+0.42	+2.3%	₹19.00	₹19.00	₹19.00	2,000
Wed, Oct 14	₹18.58	0.00	0.0%	₹18.58	₹18.58	₹18.58	0
Tue, Oct 13	₹18.58	+3.09	+19.9%	₹17.94	₹18.58	₹17.50	32,000
Mon, Oct 12	₹15.49	0.00	0.0%	₹17.75	₹17.75	₹15.49	10,000
Fri, Oct 9	₹15.49	+0.29	+1.9%	₹12.50	₹15.49	₹12.50	6,000
Thu, Oct 8	₹15.20	0.00	0.0%	₹15.20	₹15.20	₹15.20	0
Wed, Oct 7	₹15.20	-0.25	-1.6%	₹15.30	₹17.25	₹15.00	8,000
Tue, Oct 6	₹15.45	0.00	0.0%	₹15.45	₹15.45	₹15.45	4,000
Mon, Oct 5	₹15.45	-0.55	-3.4%	₹15.45	₹15.45	₹15.45	2,000
Thu, Oct 1	₹16.00	+0.52	+3.4%	₹16.20	₹16.20	₹16.00	4,000
Wed, Sep 30	₹15.48	0.00	0.0%	₹15.48	₹15.48	₹15.48	0
Tue, Sep 29	₹15.48	0.00	0.0%	₹15.48	₹15.48	₹15.48	0
Mon, Sep 28	₹15.48	-2.02	-11.5%	₹15.15	₹15.48	₹14.52	6,000
Fri, Sep 25	₹17.50	0.00	0.0%	₹17.50	₹17.50	₹17.50	0
Thu, Sep 24	₹17.50	+2.00	+12.9%	₹18.51	₹18.51	₹17.50	4,000
Wed, Sep 23	₹15.50	-0.90	-5.5%	₹15.51	₹15.51	₹15.50	4,000
Tue, Sep 22	₹16.40	-0.60	-3.5%	₹17.30	₹17.30	₹16.40	8,000
Mon, Sep 21	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	4,000
Fri, Sep 18	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Thu, Sep 17	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Wed, Sep 16	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Tue, Sep 15	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Mon, Sep 14	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Fri, Sep 11	₹17.00	0.00	0.0%	₹17.00	₹17.00	₹17.00	0
Thu, Sep 10	₹17.00	-0.27	-1.6%	₹20.36	₹20.36	₹17.00	4,000
Wed, Sep 9	₹17.27	0.00	0.0%	₹17.27	₹17.27	₹17.27	0
Tue, Sep 8	₹17.27	-1.86	-9.7%	₹16.10	₹18.90	₹16.10	14,000
Mon, Sep 7	₹19.13	0.00	0.0%	₹19.13	₹19.13	₹19.13	0
Fri, Sep 4	₹19.13	0.00	0.0%	₹19.13	₹19.13	₹19.13	0
Thu, Sep 3	₹19.13	0.00	0.0%	₹19.13	₹19.13	₹19.13	0
Wed, Sep 2	₹19.13	0.00	0.0%	₹19.13	₹19.13	₹19.13	0
Tue, Sep 1	₹19.13	-0.01	-0.1%	₹19.13	₹19.13	₹19.13	2,000
Mon, Aug 31	₹19.14	+1.69	+9.7%	₹19.00	₹19.40	₹19.00	8,000
Fri, Aug 28	₹17.45	-0.50	-2.8%	₹17.45	₹17.45	₹17.45	6,000
Thu, Aug 27	₹17.95	0.00	0.0%	₹17.95	₹17.95	₹17.95	4,000
Wed, Aug 26	₹17.95	+2.95	+19.7%	₹17.95	₹17.95	₹17.95	2,000
Tue, Aug 25	₹15.00	+1.00	+7.1%	₹15.00	₹15.00	₹15.00	4,000
Mon, Aug 24	₹14.00	-1.25	-8.2%	₹13.02	₹14.97	₹13.02	6,000
Fri, Aug 21	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Thu, Aug 20	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Wed, Aug 19	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Tue, Aug 18	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Mon, Aug 17	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Fri, Aug 14	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Thu, Aug 13	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Wed, Aug 12	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Tue, Aug 11	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Mon, Aug 10	₹15.25	0.00	0.0%	₹15.25	₹15.25	₹15.25	0
Fri, Aug 7	₹15.25	-0.60	-3.8%	₹15.25	₹15.25	₹15.25	2,000
Thu, Aug 6	₹15.85	-0.95	-5.7%	₹15.25	₹15.85	₹15.15	8,000
Wed, Aug 5	₹16.80	0.00	0.0%	₹16.80	₹16.80	₹16.80	0
Tue, Aug 4	₹16.80	-0.06	-0.4%	₹16.80	₹16.80	₹16.80	4,000
Mon, Aug 3	₹16.86	0.00	0.0%	₹16.86	₹16.86	₹16.86	0
Fri, Jul 31	₹16.86	0.00	0.0%	₹16.86	₹16.86	₹16.86	0
Thu, Jul 30	₹16.86	0.00	0.0%	₹16.86	₹16.86	₹16.86	2,000

Ticker: BSE:3CIT
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Latest news

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 26, 2026

Closed ₹19.38 (0.0%) on Oct 26, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 4, 2026

Closed ₹15.45 (-3.4%) on Oct 5, 2026

3c It Solutions & Telecoms (india) Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹15.48 (0.0%) on Sep 30, 2026

3c It Solutions & Telecoms (india) Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹16.40 (-3.5%) on Sep 22, 2026

3c It Solutions & Telecoms (india) Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹17.27 (0.0%) on Sep 9, 2026

3c It Solutions & Telecoms (india) Limited Press Release May 31 2026

May 31, 2026

Closed ₹16.55 (0.0%) on Jun 1, 2026

3c It Solutions & Telecoms (india) Limited Press Release May 30 2026

May 30, 2026

Closed ₹16.55 (0.0%) on Jun 1, 2026

3c It Solutions & Telecoms (india) Limited Press Release May 26 2026

May 26, 2026

Closed ₹16.55 (0.0%) on May 26, 2026

3c It Solutions & Telecoms (india) Limited Press Release Apr 08 2026

Apr 8, 2026

Closed ₹15.41 (+5.0%) on Apr 8, 2026

3c It Solutions & Telecoms (india) Limited Press Release Apr 07 2026

Apr 7, 2026

Closed ₹15.41 (+5.0%) on Apr 8, 2026

All 3C IT Solutions & Telecoms (India) Limited news

3C IT Solutions & Telecoms (India) Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 17 in the last 12 months · 37 in all · newest Oct 26, 2026 · oldest 2024