Stock listing
BSE:3BFILMS 3B Films Limited Share Price
Follow 3B Films Limited into a list and get an email when it puts out news.
Share price · BSE:3BFILMS
₹14.00 INR -0.40 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.00 – ₹15.49 INROct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- Market cap
- ₹346.8M INRAt the close on Oct 30, 2026 · price × 24.77M shares outstanding
- 52-week range
- ₹11.00 – ₹34.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹360,246 INRMedian day 12,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:3BFILMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.00 | -0.40 | -2.8% | ₹15.49 | ₹15.49 | ₹14.00 | 6,000 | |
| ₹14.40 | +0.55 | +4.0% | ₹15.20 | ₹15.20 | ₹14.40 | 6,000 | |
| ₹13.85 | +0.85 | +6.5% | ₹13.00 | ₹13.85 | ₹12.99 | 21,000 | |
| ₹13.00 | -0.06 | -0.5% | ₹12.80 | ₹13.00 | ₹12.80 | 6,000 | |
| ₹13.06 | 0.00 | 0.0% | ₹13.06 | ₹13.06 | ₹13.06 | 0 | |
| ₹13.06 | 0.00 | 0.0% | ₹13.06 | ₹13.06 | ₹13.06 | 0 | |
| ₹13.06 | 0.00 | 0.0% | ₹13.06 | ₹13.06 | ₹13.06 | 0 | |
| ₹13.06 | -1.44 | -9.9% | ₹13.05 | ₹13.06 | ₹13.05 | 9,000 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | -0.10 | -0.7% | ₹14.25 | ₹14.50 | ₹13.35 | 12,000 | |
| ₹14.60 | +0.20 | +1.4% | ₹14.60 | ₹14.60 | ₹14.60 | 3,000 | |
| ₹14.40 | +0.64 | +4.7% | ₹15.13 | ₹15.13 | ₹14.40 | 15,000 | |
| ₹13.76 | +1.25 | +10.0% | ₹12.45 | ₹13.76 | ₹12.45 | 24,000 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | -1.08 | -7.9% | ₹13.30 | ₹13.30 | ₹12.38 | 9,000 | |
| ₹13.59 | -0.36 | -2.6% | ₹12.61 | ₹13.59 | ₹12.61 | 6,000 | |
| ₹13.95 | +0.62 | +4.7% | ₹13.95 | ₹13.95 | ₹13.95 | 6,000 | |
| ₹13.33 | +0.22 | +1.7% | ₹13.33 | ₹13.33 | ₹13.33 | 3,000 | |
| ₹13.11 | +0.06 | +0.5% | ₹13.70 | ₹13.70 | ₹13.11 | 21,000 | |
| ₹13.05 | -0.40 | -3.0% | ₹14.12 | ₹14.12 | ₹13.05 | 9,000 | |
| ₹13.45 | -0.66 | -4.7% | ₹13.41 | ₹13.45 | ₹13.41 | 18,000 | |
| ₹14.11 | 0.00 | 0.0% | ₹14.11 | ₹14.11 | ₹14.11 | 0 | |
| ₹14.11 | -0.67 | -4.5% | ₹14.11 | ₹14.11 | ₹14.11 | 3,000 | |
| ₹14.78 | +0.70 | +5.0% | ₹14.78 | ₹14.78 | ₹14.78 | 9,000 | |
| ₹14.08 | -0.74 | -5.0% | ₹14.11 | ₹14.11 | ₹14.08 | 18,000 | |
| ₹14.82 | 0.00 | 0.0% | ₹14.82 | ₹14.82 | ₹14.82 | 0 | |
| ₹14.82 | 0.00 | 0.0% | ₹14.82 | ₹14.82 | ₹14.82 | 3,000 | |
| ₹14.82 | +0.69 | +4.9% | ₹13.50 | ₹14.82 | ₹13.50 | 6,000 | |
| ₹14.13 | 0.00 | 0.0% | ₹14.13 | ₹14.13 | ₹14.13 | 0 | |
| ₹14.13 | -0.74 | -5.0% | ₹14.50 | ₹14.50 | ₹14.13 | 18,000 | |
| ₹14.87 | 0.00 | 0.0% | ₹14.87 | ₹14.87 | ₹14.87 | 0 | |
| ₹14.87 | +0.01 | +0.1% | ₹15.60 | ₹15.60 | ₹14.87 | 9,000 | |
| ₹14.86 | +0.70 | +4.9% | ₹14.34 | ₹14.86 | ₹13.50 | 93,000 | |
| ₹14.16 | +0.67 | +5.0% | ₹14.16 | ₹14.16 | ₹14.16 | 18,000 | |
| ₹13.49 | +0.64 | +5.0% | ₹13.49 | ₹13.49 | ₹13.49 | 12,000 | |
| ₹12.85 | +0.61 | +5.0% | ₹12.85 | ₹12.85 | ₹12.84 | 12,000 | |
| ₹12.24 | +0.58 | +5.0% | ₹12.24 | ₹12.24 | ₹11.53 | 15,000 | |
| ₹11.66 | +0.55 | +5.0% | ₹11.00 | ₹11.66 | ₹11.00 | 45,000 | |
| ₹11.11 | -0.42 | -3.6% | ₹11.94 | ₹11.94 | ₹11.11 | 15,000 | |
| ₹11.53 | -0.53 | -4.4% | ₹11.81 | ₹11.81 | ₹11.53 | 33,000 | |
| ₹12.06 | -0.34 | -2.7% | ₹12.00 | ₹12.94 | ₹12.00 | 21,000 | |
| ₹12.40 | -0.59 | -4.5% | ₹12.43 | ₹12.79 | ₹12.35 | 45,000 | |
| ₹12.99 | -0.01 | -0.1% | ₹12.99 | ₹12.99 | ₹12.60 | 12,000 | |
| ₹13.00 | +0.08 | +0.6% | ₹13.00 | ₹13.00 | ₹13.00 | 3,000 | |
| ₹12.92 | -0.67 | -4.9% | ₹13.15 | ₹13.15 | ₹12.92 | 48,000 | |
| ₹13.59 | -0.71 | -5.0% | ₹14.37 | ₹14.37 | ₹13.59 | 87,000 | |
| ₹14.30 | +0.61 | +4.5% | ₹14.36 | ₹14.36 | ₹14.30 | 6,000 | |
| ₹13.69 | +0.65 | +5.0% | ₹13.04 | ₹13.69 | ₹13.04 | 78,000 | |
| ₹13.04 | -0.29 | -2.2% | ₹13.33 | ₹13.33 | ₹13.01 | 21,000 | |
| ₹13.33 | -0.17 | -1.3% | ₹14.16 | ₹14.16 | ₹13.00 | 27,000 | |
| ₹13.50 | -0.05 | -0.4% | ₹14.00 | ₹14.00 | ₹13.50 | 9,000 | |
| ₹13.55 | +0.01 | +0.1% | ₹13.81 | ₹14.10 | ₹13.55 | 9,000 | |
| ₹13.54 | 0.00 | 0.0% | ₹13.54 | ₹13.54 | ₹13.54 | 0 | |
| ₹13.54 | -0.06 | -0.4% | ₹13.27 | ₹14.28 | ₹13.27 | 30,000 | |
| ₹13.60 | +0.07 | +0.5% | ₹13.55 | ₹13.60 | ₹13.55 | 15,000 | |
| ₹13.53 | -0.63 | -4.4% | ₹14.16 | ₹14.59 | ₹13.46 | 48,000 | |
| ₹14.16 | -0.74 | -5.0% | ₹14.90 | ₹14.90 | ₹14.16 | 123,000 | |
| ₹14.90 | -0.78 | -5.0% | ₹15.49 | ₹15.49 | ₹14.90 | 69,000 | |
| ₹15.68 | 0.00 | 0.0% | ₹15.01 | ₹16.15 | ₹15.00 | 321,000 | |
| ₹15.68 | -0.82 | -5.0% | ₹16.60 | ₹16.60 | ₹15.68 | 111,000 | |
| ₹16.50 | +0.63 | +4.0% | ₹15.87 | ₹16.60 | ₹15.87 | 30,000 | |
| ₹15.87 | -0.83 | -5.0% | ₹15.90 | ₹15.90 | ₹15.87 | 18,000 | |
| ₹16.70 | 0.00 | 0.0% | ₹16.70 | ₹16.70 | ₹16.70 | 0 | |
| ₹16.70 | +0.70 | +4.4% | ₹16.02 | ₹16.70 | ₹16.02 | 6,000 |
- Ticker
- BSE:3BFILMS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹12.51 (-7.9%) on Oct 9, 2026
Non-Applicability Of Corporate Governance Report
Oct 9, 2026
Closed ₹12.51 (-7.9%) on Oct 9, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 6, 2026
Closed ₹13.95 (+4.7%) on Oct 7, 2026
Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) (LODR) Regulations, 2015 For Appointment Of Non-Executive, Independent Director.
Oct 6, 2026
Closed ₹13.95 (+4.7%) on Oct 7, 2026
3b Films Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹14.11 (-4.5%) on Sep 28, 2026
3b Films Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹13.04 (-2.2%) on Aug 20, 2026
3b Films Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹14.16 (-5.0%) on Aug 10, 2026
3b Films Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹14.16 (-5.0%) on Aug 10, 2026
3b Films Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹15.68 (0.0%) on Aug 6, 2026
3b Films Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹16.79 (+0.6%) on Jul 21, 2026
3B Films Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 36 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about 3B Films Limited.