Stock listing
BSE:1STCUS First Custodian Fund India Ltd. Share Price
Follow First Custodian Fund India Ltd. into a list and get an email when it puts out news.
Share price · BSE:1STCUS
₹64.45 INR -0.45 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹58.41 – ₹64.45 INROct 30, 2026
- Volume
- 30 sharesOct 30, 2026
- 52-week range
- ₹54.55 – ₹95.36 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹16,073 INRMedian day 69 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:1STCUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.45 | -0.45 | -0.7% | ₹61.05 | ₹64.45 | ₹58.41 | 30 | |
| ₹64.90 | 0.00 | 0.0% | ₹64.90 | ₹64.90 | ₹64.90 | 0 | |
| ₹64.90 | +0.90 | +1.4% | ₹65.00 | ₹65.00 | ₹58.00 | 434 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 1 | |
| ₹64.00 | -0.95 | -1.5% | ₹64.00 | ₹64.00 | ₹64.00 | 1 | |
| ₹64.95 | -0.95 | -1.4% | ₹62.35 | ₹64.99 | ₹59.31 | 533 | |
| ₹65.90 | 0.00 | 0.0% | ₹62.00 | ₹65.90 | ₹59.35 | 48 | |
| ₹65.90 | +2.70 | +4.3% | ₹67.00 | ₹67.00 | ₹65.90 | 674 | |
| ₹63.20 | -4.00 | -6.0% | ₹67.00 | ₹67.00 | ₹63.20 | 742 | |
| ₹67.20 | +5.27 | +8.5% | ₹61.93 | ₹67.80 | ₹61.93 | 756 | |
| ₹61.93 | -3.07 | -4.7% | ₹65.00 | ₹69.79 | ₹61.66 | 992 | |
| ₹65.00 | +0.11 | +0.2% | ₹65.00 | ₹65.00 | ₹65.00 | 1 | |
| ₹64.89 | 0.00 | 0.0% | ₹64.89 | ₹64.89 | ₹64.89 | 0 | |
| ₹64.89 | 0.00 | 0.0% | ₹64.89 | ₹64.89 | ₹64.89 | 0 | |
| ₹64.89 | +0.31 | +0.5% | ₹60.75 | ₹64.89 | ₹59.20 | 66 | |
| ₹64.58 | -0.60 | -0.9% | ₹64.90 | ₹64.90 | ₹64.58 | 2 | |
| ₹65.18 | 0.00 | 0.0% | ₹65.18 | ₹65.18 | ₹65.18 | 0 | |
| ₹65.18 | +0.23 | +0.4% | ₹65.50 | ₹65.50 | ₹61.69 | 54 | |
| ₹64.95 | 0.00 | 0.0% | ₹64.95 | ₹64.95 | ₹64.95 | 0 | |
| ₹64.95 | 0.00 | 0.0% | ₹64.95 | ₹64.95 | ₹64.95 | 1 | |
| ₹64.95 | +1.05 | +1.6% | ₹65.00 | ₹65.00 | ₹61.00 | 115 | |
| ₹63.90 | 0.00 | 0.0% | ₹63.90 | ₹63.90 | ₹63.90 | 0 | |
| ₹63.90 | -0.10 | -0.2% | ₹60.20 | ₹65.80 | ₹60.20 | 513 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹61.00 | 224 | |
| ₹64.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹57.61 | 507 | |
| ₹64.00 | -3.00 | -4.5% | ₹67.00 | ₹67.00 | ₹64.00 | 59 | |
| ₹67.00 | +4.50 | +7.2% | ₹62.50 | ₹67.00 | ₹62.50 | 32 | |
| ₹62.50 | +1.50 | +2.5% | ₹57.50 | ₹62.50 | ₹57.50 | 18 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 10 | |
| ₹61.00 | -1.41 | -2.3% | ₹62.00 | ₹62.00 | ₹61.00 | 318 | |
| ₹62.41 | +0.14 | +0.2% | ₹62.26 | ₹62.45 | ₹62.26 | 344 | |
| ₹62.27 | -0.23 | -0.4% | ₹62.30 | ₹62.30 | ₹57.01 | 33 | |
| ₹62.50 | -0.24 | -0.4% | ₹62.49 | ₹62.50 | ₹62.49 | 7 | |
| ₹62.74 | +1.75 | +2.9% | ₹60.99 | ₹62.74 | ₹60.99 | 7 | |
| ₹60.99 | +1.15 | +1.9% | ₹61.99 | ₹61.99 | ₹60.99 | 11 | |
| ₹59.84 | -0.38 | -0.6% | ₹63.00 | ₹63.00 | ₹56.71 | 246 | |
| ₹60.22 | -1.70 | -2.7% | ₹56.25 | ₹68.00 | ₹56.25 | 216 | |
| ₹61.92 | -2.08 | -3.2% | ₹60.20 | ₹64.00 | ₹58.30 | 33 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 1 | |
| ₹64.00 | +2.41 | +3.9% | ₹60.36 | ₹64.00 | ₹60.36 | 38 | |
| ₹61.59 | -2.90 | -4.5% | ₹63.99 | ₹63.99 | ₹59.20 | 6 | |
| ₹64.49 | +5.45 | +9.2% | ₹59.00 | ₹64.49 | ₹59.00 | 267 | |
| ₹59.04 | -5.93 | -9.1% | ₹61.35 | ₹64.95 | ₹58.48 | 386 | |
| ₹64.97 | -0.01 | 0.0% | ₹62.35 | ₹64.97 | ₹58.65 | 27 | |
| ₹64.98 | +1.98 | +3.1% | ₹64.99 | ₹64.99 | ₹60.00 | 71 | |
| ₹63.00 | +0.28 | +0.4% | ₹64.99 | ₹64.99 | ₹57.00 | 15 | |
| ₹62.72 | -1.26 | -2.0% | ₹63.98 | ₹63.98 | ₹58.50 | 675 | |
| ₹63.98 | +4.73 | +8.0% | ₹63.99 | ₹63.99 | ₹59.00 | 31 | |
| ₹59.25 | +0.65 | +1.1% | ₹60.00 | ₹60.00 | ₹59.20 | 1,418 | |
| ₹58.60 | +1.11 | +1.9% | ₹57.00 | ₹59.49 | ₹54.55 | 772 | |
| ₹57.49 | -2.59 | -4.3% | ₹58.00 | ₹61.00 | ₹56.00 | 297 | |
| ₹60.08 | +2.34 | +4.1% | ₹63.49 | ₹63.49 | ₹58.00 | 799 | |
| ₹57.74 | -2.32 | -3.9% | ₹58.00 | ₹60.80 | ₹56.00 | 712 | |
| ₹60.06 | -0.93 | -1.5% | ₹62.80 | ₹67.00 | ₹57.67 | 1,145 | |
| ₹60.99 | -3.97 | -6.1% | ₹66.00 | ₹66.00 | ₹59.20 | 189 | |
| ₹64.96 | -0.94 | -1.4% | ₹65.90 | ₹65.90 | ₹62.10 | 144 | |
| ₹65.90 | +4.49 | +7.3% | ₹58.00 | ₹65.90 | ₹58.00 | 5 | |
| ₹61.41 | -2.59 | -4.0% | ₹60.65 | ₹63.00 | ₹58.01 | 1,369 | |
| ₹64.00 | +1.37 | +2.2% | ₹65.90 | ₹65.90 | ₹64.00 | 166 | |
| ₹62.63 | -1.62 | -2.5% | ₹66.55 | ₹66.55 | ₹60.61 | 58 | |
| ₹64.25 | -2.30 | -3.5% | ₹64.55 | ₹64.55 | ₹64.25 | 371 | |
| ₹66.55 | -0.03 | 0.0% | ₹66.58 | ₹66.58 | ₹62.00 | 72 | |
| ₹66.58 | +0.40 | +0.6% | ₹66.95 | ₹66.95 | ₹62.72 | 246 | |
| ₹66.18 | -0.81 | -1.2% | ₹63.00 | ₹66.18 | ₹62.70 | 255 |
- Ticker
- BSE:1STCUS
- Asset type
- Fund
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
First Custodian Fund India Ltd. Press Release Sep 25 2026
Latest news
First Custodian Fund India Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹64.00 (0.0%) on Sep 25, 2026
First Custodian Fund India Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹61.92 (-3.2%) on Sep 4, 2026
First Custodian Fund India Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹64.00 (0.0%) on Sep 3, 2026
First Custodian Fund India Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹57.74 (-3.9%) on Aug 14, 2026
First Custodian Fund India Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹64.25 (-3.5%) on Aug 4, 2026
First Custodian Fund India Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹69.09 (+1.2%) on Jun 25, 2026
First Custodian Fund India Ltd. Press Release Apr 13 2026
Apr 13, 2026
Closed ₹85.00 (+3.7%) on Apr 16, 2026
First Custodian Fund India Ltd. Press Release Mar 24 2026
Mar 24, 2026
Closed ₹73.48 (-5.1%) on Mar 24, 2026
First Custodian Fund India Ltd. Press Release Feb 13 2026
Feb 13, 2026
Closed ₹79.56 (+2.0%) on Feb 13, 2026
First Custodian Fund India Ltd. Press Release Jan 09 2026
Jan 9, 2026
Closed ₹77.91 (+1.2%) on Jan 12, 2026
First Custodian Fund India Ltd. on 6ix
- News releases
- 12 in the last 12 months · 34 in all · newest Sep 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about First Custodian Fund India Ltd.