Stock listing
BOATS:ZIM ZIM Integrated Shipping Services Ltd. Stock
US listing (BOATS) of ZIM Integrated Shipping Services Ltd. · home listing NYSE:ZIM
Follow ZIM Integrated Shipping Services Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:ZIM
$28.35 USD -0.03 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ZIM
- Day range
- $28.27 – $29.14 USDNov 2, 2026
- Volume
- 1.54M sharesNov 2, 2026
- Market cap
- $3.42B USDAt the close on Nov 2, 2026 · price × 120.5M shares outstanding
- 52-week range
- $14.19 – $30.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46.49M USDMedian day 1.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ZIM · Home | $28.35 USD | -0.03 (-0.1%) | 1,543,777 | $28.34 | $29.14 | $28.27 | $28.38 | Close on Nov 2, 2026 |
| Frankfurt:2SV | €25.70 EUR | -0.90 (-3.4%) | — | €25.70 | €25.70 | €25.70 | €26.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ZIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.35 | -0.03 | -0.1% | $28.34 | $29.14 | $28.27 | 1,543,777 | |
| $28.38 | -0.86 | -2.9% | $28.99 | $29.10 | $27.85 | 2,134,224 | |
| $29.24 | -0.42 | -1.4% | $29.20 | $29.29 | $29.06 | 746,622 | |
| $29.66 | -0.07 | -0.2% | $29.65 | $29.82 | $29.60 | 542,893 | |
| $29.73 | +0.19 | +0.6% | $29.50 | $29.84 | $29.43 | 345,652 | |
| $29.54 | +0.19 | +0.6% | $29.46 | $29.77 | $29.34 | 730,836 | |
| $29.35 | +0.27 | +0.9% | $29.04 | $29.35 | $28.91 | 465,500 | |
| $29.08 | -0.07 | -0.2% | $28.80 | $29.16 | $28.80 | 813,400 | |
| $29.15 | +0.01 | 0.0% | $29.10 | $29.39 | $28.96 | 444,500 | |
| $29.14 | +0.16 | +0.6% | $28.77 | $29.17 | $28.70 | 903,000 | |
| $28.98 | -0.23 | -0.8% | $29.40 | $29.44 | $28.73 | 1,332,500 | |
| $29.21 | -0.33 | -1.1% | $29.75 | $29.81 | $29.11 | 1,005,600 | |
| $29.54 | -0.30 | -1.0% | $29.07 | $29.61 | $29.01 | 1,177,500 | |
| $29.84 | -0.59 | -1.9% | $30.37 | $30.45 | $29.51 | 1,141,600 | |
| $30.43 | -0.47 | -1.5% | $30.94 | $30.98 | $30.40 | 1,172,600 | |
| $30.90 | +0.91 | +3.0% | $30.05 | $30.98 | $29.93 | 1,831,400 | |
| $29.99 | -0.27 | -0.9% | $30.25 | $30.35 | $29.91 | 821,900 | |
| $30.26 | +0.27 | +0.9% | $30.02 | $30.34 | $29.97 | 1,070,000 | |
| $29.99 | +0.79 | +2.7% | $30.03 | $30.30 | $29.66 | 1,801,300 | |
| $29.20 | +0.27 | +0.9% | $29.02 | $29.38 | $28.90 | 1,547,600 | |
| $28.93 | -0.70 | -2.4% | $29.50 | $29.59 | $28.89 | 1,636,700 | |
| $29.63 | -0.12 | -0.4% | $29.66 | $30.03 | $29.51 | 1,214,200 | |
| $29.75 | +0.43 | +1.5% | $29.10 | $29.87 | $29.00 | 1,499,800 | |
| $29.32 | +0.57 | +2.0% | $29.13 | $29.79 | $29.13 | 1,698,800 | |
| $28.75 | +0.36 | +1.3% | $28.63 | $28.95 | $27.00 | 3,040,300 | |
| $28.39 | -0.80 | -2.7% | $30.00 | $30.16 | $27.54 | 4,962,600 | |
| $29.19 | -0.19 | -0.6% | $29.24 | $29.36 | $29.00 | 980,700 | |
| $29.38 | -0.71 | -2.4% | $30.42 | $30.55 | $29.33 | 1,818,500 | |
| $30.09 | -0.42 | -1.4% | $30.58 | $30.71 | $30.01 | 1,258,400 | |
| $30.51 | +0.05 | +0.2% | $30.37 | $30.96 | $29.96 | 1,745,900 | |
| $30.46 | +0.36 | +1.2% | $30.09 | $30.50 | $29.87 | 835,100 | |
| $30.10 | -0.26 | -0.9% | $30.36 | $30.36 | $29.85 | 1,872,800 | |
| $30.36 | +1.03 | +3.5% | $29.65 | $30.38 | $29.31 | 1,483,200 | |
| $29.33 | -0.24 | -0.8% | $29.57 | $29.57 | $29.20 | 741,500 | |
| $29.57 | -0.15 | -0.5% | $29.53 | $29.67 | $29.30 | 724,000 | |
| $29.72 | +0.15 | +0.5% | $29.85 | $29.99 | $29.42 | 967,900 | |
| $29.57 | +0.10 | +0.3% | $29.60 | $29.75 | $29.39 | 680,400 | |
| $29.47 | +0.09 | +0.3% | $29.64 | $29.65 | $28.85 | 1,246,000 | |
| $29.38 | -0.70 | -2.3% | $29.79 | $30.13 | $29.10 | 1,962,300 | |
| $30.08 | +1.50 | +5.2% | $30.19 | $30.40 | $29.41 | 4,419,400 | |
| $28.58 | +0.99 | +3.6% | $27.81 | $28.72 | $27.63 | 1,506,000 | |
| $27.59 | -0.43 | -1.5% | $28.03 | $28.04 | $27.57 | 694,700 | |
| $28.02 | +1.01 | +3.7% | $27.13 | $28.11 | $27.02 | 1,331,900 | |
| $27.01 | -0.39 | -1.4% | $27.36 | $27.57 | $26.85 | 923,100 | |
| $27.40 | -0.04 | -0.1% | $27.51 | $27.67 | $27.27 | 645,800 | |
| $27.44 | -0.48 | -1.7% | $28.15 | $28.15 | $27.28 | 870,900 | |
| $27.92 | +0.28 | +1.0% | $27.83 | $28.13 | $27.66 | 852,000 | |
| $27.64 | -0.44 | -1.6% | $27.92 | $27.94 | $27.45 | 1,040,500 | |
| $28.08 | -0.30 | -1.1% | $28.46 | $28.50 | $27.89 | 1,357,955 | |
| $28.38 | +0.13 | +0.5% | $28.44 | $29.04 | $28.22 | 1,704,826 | |
| $28.25 | +1.09 | +4.0% | $27.50 | $28.52 | $27.37 | 2,387,600 | |
| $27.16 | -0.25 | -0.9% | $27.45 | $27.45 | $26.90 | 1,967,200 | |
| $27.41 | -1.08 | -3.8% | $26.80 | $27.51 | $26.51 | 5,277,600 | |
| $28.49 | -0.32 | -1.1% | $29.13 | $29.56 | $28.21 | 3,455,300 | |
| $28.81 | +0.67 | +2.4% | $28.83 | $29.36 | $28.64 | 3,485,000 | |
| $28.14 | +1.32 | +4.9% | $27.25 | $28.29 | $27.13 | 3,933,600 | |
| $26.82 | +1.55 | +6.1% | $26.42 | $27.25 | $26.34 | 4,016,300 | |
| $25.27 | +0.74 | +3.0% | $24.65 | $25.35 | $24.60 | 974,000 | |
| $24.53 | -0.68 | -2.7% | $25.03 | $25.19 | $24.50 | 1,527,600 | |
| $25.21 | -1.69 | -6.3% | $26.16 | $26.22 | $25.07 | 2,574,500 | |
| $26.90 | +0.52 | +2.0% | $26.41 | $26.95 | $26.12 | 758,600 | |
| $26.38 | -0.20 | -0.8% | $26.91 | $27.10 | $26.27 | 1,280,500 | |
| $26.58 | -0.71 | -2.6% | $27.77 | $27.87 | $26.53 | 2,364,400 | |
| $27.29 | +1.22 | +4.7% | $26.35 | $27.40 | $25.94 | 3,410,400 | |
| $26.07 | +0.88 | +3.5% | $25.07 | $26.20 | $24.92 | 1,363,800 |
- Ticker
- BOATS:ZIM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
ZIM Raises Full-Year 2026 Guidance
Latest earnings call · Nov 20, 2025
ZIM Integrated Shipping Services (NYSE:ZIM) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
ZIM Integrated Shipping Services (NYSE:ZIM) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 8:00 AM ET
Watch TranscriptZIM Integrated Shipping Services (NYSE:ZIM) Q2 2025 Earnings Call
Wed, Aug 20, 2025 · 8:00 AM ET
Watch TranscriptZIM Integrated Shipping Services (NYSE:ZIM) Q1 2025 Earnings Call
Mon, May 19, 2025 · 8:00 AM ET
Watch Transcript
Latest news
ZIM Raises Full-Year 2026 Guidance
Oct 6, 2026
Closed $29.99 (+2.7%) on Oct 7, 2026
ZIM Reports Strong Results for the Second Quarter of 2026, Benefiting from its Leading Transpacific Position, Agile Commercial Approach and Efficient Cost Structure
Aug 19, 2026
Closed $27.41 (-3.8%) on Aug 19, 2026
ZIM to Release Second Quarter 2026 Results on Wednesday, August 19, 2026
Jul 29, 2026
Closed $24.58 (+2.3%) on Jul 29, 2026
ZIM Announces Shareholder Support for Proposals at Extraordinary General Meeting
Jul 28, 2026
Closed $24.58 (+2.3%) on Jul 29, 2026
ZIM Provides Update on Merger Agreement
Jul 6, 2026
Closed $23.71 (-7.3%) on Jul 6, 2026
ZIM Board of Directors Appoints Dr. Chen Lichtenstein as President and CEO of the Company; will also be joining its Board of Directors
Jun 1, 2026
Closed $24.72 (+5.2%) on Jun 1, 2026
ZIM Reports Financial Results for the First Quarter of 2026
May 20, 2026
Closed $25.16 (-1.5%) on May 20, 2026
ZIM to Release First Quarter 2026 Results on Wednesday, May 20, 2026
Apr 29, 2026
Closed $26.01 (-0.2%) on Apr 29, 2026
ZIM Integrated Shipping Services Announces CFO Transition
Apr 23, 2026
Closed $25.93 (-0.6%) on Apr 24, 2026
ZIM Integrated Shipping Services Announces CEO Departure
Apr 16, 2026
Closed $26.95 (+0.9%) on Apr 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 19, 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · Dec 9, 2025
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 20, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 20, 2025
ZIM Integrated Shipping Services Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 24 in the last 12 months · 37 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Nov 20, 2025
- Decks
- 22 decks · latest Aug 19, 2026
Where ZIM Integrated Shipping Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ZIM · Home listing | NYSE | United States | USD |
| Tradegate:2SV | Tradegate | Germany | EUR |
| gettex:2SV | gettex | Germany | EUR |
| LS Exchange:A2QNF3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QNF3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2SV | Frankfurt | Germany | EUR |
| BOATS:ZIM · This page | BOATS | United States | USD |
| Munich:2SV | Munich | Germany | EUR |
| Stuttgart:2SV | Stuttgart | Germany | EUR |
| Dusseldorf:2SV | Dusseldorf | Germany | EUR |
| Hamburg:2SV | Hamburg | Germany | EUR |
| Hanover:2SV | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about ZIM Integrated Shipping Services Ltd.