Stock listing
BOATS:ZCMD Zhongchao Inc. Stock
US listing (BOATS) of Zhongchao Inc. · home listing NASDAQ:ZCMD
Follow Zhongchao Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZCMD
$0.917 USD -0.103 (-10.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZCMD
- Day range
- $0.912 – $1.030 USDNov 2, 2026
- Volume
- 1.14M sharesNov 2, 2026
- Market cap
- $3.97M USDAt the close on Nov 2, 2026 · price × 4.33M shares outstanding
- 52-week range
- $0.912 – $1,443.360 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $915,071 USDMedian day 95,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZCMD · Home | $0.917 USD | -0.103 (-10.1%) | 1,142,841 | $1.030 | $1.030 | $0.912 | $1.020 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ZCMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.917 | -0.103 | -10.1% | $1.030 | $1.030 | $0.912 | 1,142,841 | |
| $1.020 | -0.080 | -7.3% | $1.050 | $1.090 | $1.020 | 61,306 | |
| $1.100 | -0.010 | -0.9% | $1.140 | $1.140 | $1.080 | 26,727 | |
| $1.110 | +0.030 | +2.8% | $1.140 | $1.140 | $1.090 | 23,379 | |
| $1.080 | -0.090 | -7.7% | $1.100 | $1.150 | $1.080 | 113,811 | |
| $1.170 | -0.120 | -9.3% | $1.235 | $1.235 | $1.160 | 54,986 | |
| $1.290 | 0.000 | 0.0% | $1.270 | $1.293 | $1.250 | 43,800 | |
| $1.290 | -0.050 | -3.7% | $1.330 | $1.370 | $1.270 | 40,900 | |
| $1.340 | -0.070 | -5.0% | $1.390 | $1.440 | $1.330 | 44,100 | |
| $1.410 | +0.030 | +2.2% | $1.420 | $1.463 | $1.370 | 56,000 | |
| $1.380 | +0.070 | +5.3% | $1.325 | $1.430 | $1.290 | 86,900 | |
| $1.310 | -0.080 | -5.8% | $1.435 | $1.435 | $1.290 | 88,100 | |
| $1.390 | +0.010 | +0.7% | $1.360 | $1.400 | $1.340 | 58,900 | |
| $1.380 | +0.080 | +6.2% | $1.292 | $1.450 | $1.253 | 249,500 | |
| $1.300 | -0.090 | -6.5% | $1.360 | $1.390 | $1.270 | 95,400 | |
| $1.390 | -0.200 | -12.6% | $1.590 | $1.590 | $1.350 | 113,500 | |
| $1.590 | +0.010 | +0.6% | $1.580 | $1.640 | $1.510 | 127,500 | |
| $1.580 | -0.130 | -7.6% | $1.650 | $1.650 | $1.540 | 104,100 | |
| $1.710 | -0.040 | -2.3% | $1.750 | $1.790 | $1.630 | 111,500 | |
| $1.750 | -0.160 | -8.4% | $1.850 | $1.850 | $1.740 | 97,100 | |
| $1.910 | +0.060 | +3.2% | $1.810 | $1.940 | $1.770 | 122,600 | |
| $1.850 | +0.096 | +5.5% | $1.800 | $1.890 | $1.740 | 553,400 | |
| $1.754 | +0.028 | +1.6% | $1.710 | $1.770 | $1.680 | 92,300 | |
| $1.726 | -0.074 | -4.1% | $1.730 | $1.816 | $1.702 | 79,450 | |
| $1.800 | +0.080 | +4.7% | $1.724 | $1.838 | $1.714 | 23,250 | |
| $1.720 | -0.120 | -6.5% | $1.810 | $1.858 | $1.720 | 23,050 | |
| $1.840 | -0.116 | -5.9% | $1.950 | $1.960 | $1.840 | 38,175 | |
| $1.956 | -0.020 | -1.0% | $1.962 | $2.060 | $1.956 | 80,325 | |
| $1.976 | -0.084 | -4.1% | $1.806 | $2.020 | $1.806 | 110,900 | |
| $2.060 | +0.476 | +30.1% | $1.562 | $2.080 | $1.548 | 684,300 | |
| $1.584 | +0.058 | +3.8% | $1.524 | $1.640 | $1.500 | 78,225 | |
| $1.526 | -0.050 | -3.2% | $1.530 | $1.546 | $1.492 | 29,200 | |
| $1.576 | +0.028 | +1.8% | $1.540 | $1.578 | $1.490 | 49,875 | |
| $1.548 | +0.074 | +5.0% | $1.506 | $1.614 | $1.478 | 155,725 | |
| $1.474 | -0.032 | -2.1% | $1.484 | $1.518 | $1.472 | 32,925 | |
| $1.506 | -0.104 | -6.5% | $1.562 | $1.580 | $1.480 | 53,950 | |
| $1.610 | -0.122 | -7.0% | $1.644 | $1.700 | $1.584 | 71,150 | |
| $1.732 | -0.030 | -1.7% | $1.720 | $1.744 | $1.660 | 44,800 | |
| $1.762 | +0.068 | +4.0% | $1.720 | $1.790 | $1.700 | 42,050 | |
| $1.694 | -0.008 | -0.5% | $1.690 | $1.746 | $1.660 | 50,550 | |
| $1.702 | -0.066 | -3.7% | $1.762 | $1.794 | $1.684 | 56,900 | |
| $1.768 | -0.070 | -3.8% | $1.826 | $1.826 | $1.754 | 37,675 | |
| $1.838 | +0.120 | +7.0% | $1.694 | $1.876 | $1.682 | 90,125 | |
| $1.718 | -0.036 | -2.1% | $1.688 | $1.760 | $1.688 | 83,925 | |
| $1.754 | -0.096 | -5.2% | $1.756 | $1.800 | $1.722 | 99,850 | |
| $1.850 | -0.090 | -4.6% | $1.848 | $1.960 | $1.760 | 297,025 | |
| $1.940 | +0.330 | +20.5% | $1.600 | $2.160 | $1.590 | 2,837,350 | |
| $1.610 | +0.154 | +10.6% | $1.598 | $1.732 | $1.534 | 8,263,975 | |
| $1.456 | -0.406 | -21.8% | $1.828 | $1.828 | $1.424 | 443,550 | |
| $1.862 | +0.004 | +0.2% | $1.882 | $1.898 | $1.808 | 89,675 | |
| $1.858 | -0.062 | -3.2% | $1.900 | $1.900 | $1.824 | 80,775 | |
| $1.920 | -0.100 | -5.0% | $1.946 | $1.992 | $1.780 | 132,550 | |
| $2.020 | 0.000 | 0.0% | $1.998 | $2.020 | $1.960 | 122,200 | |
| $2.020 | -0.100 | -4.7% | $2.020 | $2.060 | $1.980 | 137,475 | |
| $2.120 | +0.120 | +6.0% | $1.900 | $2.140 | $1.786 | 552,075 | |
| $2.000 | -0.060 | -2.9% | $2.340 | $2.360 | $2.000 | 1,797,075 | |
| $2.060 | -0.080 | -3.7% | $2.100 | $2.120 | $2.000 | 313,175 | |
| $2.140 | -0.020 | -0.9% | $2.170 | $2.180 | $2.080 | 315,025 | |
| $2.160 | -0.120 | -5.3% | $2.120 | $2.220 | $2.120 | 267,300 | |
| $2.280 | +0.120 | +5.6% | $2.280 | $2.280 | $2.140 | 446,825 | |
| $2.160 | 0.000 | 0.0% | $2.340 | $2.380 | $2.160 | 2,313,450 | |
| $2.160 | -0.200 | -8.5% | $2.140 | $2.270 | $2.120 | 628,700 | |
| $2.360 | +0.240 | +11.3% | $2.120 | $3.220 | $2.080 | 6,281,075 | |
| $2.120 | -0.140 | -6.2% | $2.180 | $2.220 | $2.080 | 235,100 | |
| $2.260 | 0.000 | 0.0% | $2.200 | $2.320 | $2.110 | 282,225 |
- Ticker
- BOATS:ZCMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Zhongchao Inc. Announces 1-for-2 Share Consolidation
Latest news
Zhongchao Inc. Announces 1-for-2 Share Consolidation
Sep 30, 2026
Closed $1.73 (-4.1%) on Sep 30, 2026
Zhongchao Inc. Announces $5.0 Million Registered Direct Offering
Jul 23, 2026
Closed $3.46 (-59.7%) on Jul 23, 2026
Zhongchao Inc. Announces 1-for-3 Share Consolidation
Jun 25, 2026
Closed $2.18 (-11.2%) on Jun 25, 2026
Zhongchao Inc. Announces 1-for-31 Share Consolidation
Jun 4, 2026
Closed $6.70 (-33.3%) on Jun 4, 2026
Zhongchao Inc. Announces Pricing of $5 Million Best Efforts Public Offering
May 29, 2026
Closed $31.06 (-69.1%) on May 29, 2026
Zhongchao Inc. Announces 1-for-8 Share Consolidation
Feb 26, 2026
Closed $318.43 (-10.8%) on Feb 26, 2026
Financings
Registered direct offering of class A Ordinary Shares (or pre-funded warrants)
Jul 23, 2026
Announced: about US$5M · US$1.1 a share · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Decks
IPO Roadshow (December 2019)
IPO roadshow · 36 slides · Dec 13, 2019
Zhongchao Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 68 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 1 deck · latest Dec 13, 2019
Where Zhongchao Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZCMD · Home listing | NASDAQ | United States | USD |
| BOATS:ZCMD · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Zhongchao Inc.