Stock listing

BOATS:XPOF Xponential Fitness, Inc. Stock

US listing (BOATS) of Xponential Fitness, Inc. · home listing NYSE:XPOF

Follow Xponential Fitness, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:XPOF

$4.78 USD +0.32 (+7.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:XPOF

Past year -27.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$4.58 – $5.11 USDNov 2, 2026
Volume
1.17M sharesNov 2, 2026
Market cap
$201.8M USDAt the close on Nov 2, 2026 · price × 42.22M shares outstanding
52-week range
$3.57 – $9.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.33M USDMedian day 703,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xponential Fitness, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:XPOF · Home$4.78 USD+0.32 (+7.2%)1,174,028$4.70$5.11$4.58$4.46Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:XPOF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.78+0.32+7.2%$4.70$5.11$4.581,174,028
$4.46+0.72+19.3%$3.68$4.68$3.581,879,448
$3.74-0.27-6.7%$4.02$4.07$3.731,298,583
$4.01-0.08-2.0%$4.13$4.17$3.99479,122
$4.09-0.04-1.0%$4.19$4.19$4.08343,429
$4.13-0.06-1.4%$4.19$4.272$4.11386,387
$4.19-0.01-0.2%$4.24$4.24$4.085406,000
$4.20-0.09-2.1%$4.29$4.40$4.18449,200
$4.29-0.10-2.3%$4.42$4.42$4.225590,300
$4.39-0.03-0.7%$4.49$4.53$4.391,216,200
$4.42-0.05-1.1%$4.48$4.50$4.365413,500
$4.47-0.16-3.5%$4.66$4.66$4.321,462,100
$4.63-0.14-2.9%$4.84$4.89$4.56555,600
$4.77-0.05-1.0%$4.79$4.815$4.61662,300
$4.82+0.01+0.2%$4.82$4.84$4.62459,100
$4.81-0.14-2.8%$4.91$5.205$4.765793,300
$4.95-0.01-0.2%$4.90$5.13$4.881,669,600
$4.96+0.11+2.3%$4.835$4.97$4.701,071,300
$4.85+0.02+0.4%$4.78$5.09$4.75857,900
$4.83+0.19+4.1%$4.71$4.91$4.64941,400
$4.64-0.06-1.3%$4.63$4.73$4.51947,900
$4.70+0.04+0.9%$4.75$4.805$4.611,329,200
$4.66+0.16+3.6%$4.52$4.66$4.36775,500
$4.50+0.10+2.3%$4.36$4.53$4.231,385,700
$4.40+0.49+12.5%$3.97$4.40$3.94966,700
$3.91-0.01-0.3%$3.88$3.94$3.715857,400
$3.92+0.17+4.5%$3.77$3.925$3.71363,700
$3.75+0.05+1.4%$3.72$3.855$3.70650,200
$3.70-0.30-7.5%$3.94$3.99$3.635850,000
$4.00+0.12+3.1%$3.90$4.03$3.691,018,700
$3.88+0.23+6.3%$3.70$3.90$3.67651,200
$3.65-0.08-2.1%$3.75$3.82$3.565964,300
$3.73-0.04-1.1%$3.82$3.84$3.72766,300
$3.77-0.06-1.6%$3.79$3.86$3.621,195,800
$3.83-0.16-4.0%$3.95$3.98$3.775703,200
$3.99-0.12-2.9%$4.11$4.11$3.85733,000
$4.11+0.07+1.7%$4.04$4.18$3.945550,900
$4.04+0.01+0.2%$3.90$4.09$3.7651,436,500
$4.03-0.77-16.0%$4.69$4.69$3.8851,370,900
$4.80-0.11-2.2%$4.89$4.91$4.765479,995
$4.91-0.02-0.4%$4.91$4.95$4.80317,100
$4.93-0.14-2.8%$5.14$5.23$4.91353,200
$5.07+0.04+0.8%$5.03$5.19$5.02365,400
$5.03-0.42-7.7%$5.39$5.39$5.03514,500
$5.45+0.02+0.4%$5.37$5.56$5.37534,400
$5.43+0.04+0.7%$5.38$5.60$5.335486,300
$5.39-0.29-5.1%$5.59$5.59$5.33481,000
$5.68+0.44+8.4%$5.29$5.78$5.29520,000
$5.24+0.13+2.5%$5.14$5.25$5.02505,379
$5.11-0.08-1.5%$5.19$5.296$5.02646,816
$5.19+0.13+2.6%$5.07$5.20$5.01708,400
$5.06+0.10+2.0%$4.95$5.14$4.875723,800
$4.96-0.11-2.2%$5.07$5.17$4.93527,900
$5.07-0.02-0.4%$5.07$5.13$5.03333,000
$5.09+0.22+4.5%$4.88$5.13$4.83430,300
$4.870.000.0%$4.84$5.02$4.83489,800
$4.87-0.05-1.0%$4.96$5.11$4.85977,200
$4.92+0.05+1.0%$4.91$5.02$4.83766,300
$4.87-0.10-2.0%$4.93$5.00$4.781,010,100
$4.97-0.06-1.2%$4.99$5.02$4.751,930,800
$5.03-1.33-20.9%$4.95$5.255$4.5859,444,000
$6.36-0.36-5.4%$6.73$6.73$6.241,336,500
$6.72+0.04+0.6%$6.77$6.805$6.58414,200
$6.68+0.03+0.5%$6.75$6.795$6.48538,200
$6.65+0.13+2.0%$6.59$6.74$6.50494,700
Ticker
BOATS:XPOF
Asset type
Stock
Exchange
BOATS
Currency
USD

What changed lately

Calls

Upcoming

  • Xponential Fitness (NYSE:XPOF) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 4:30 PM ET

    Register

Replays

  • Xponential Fitness (NYSE:XPOF) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Xponential Fitness (NYSE:XPOF) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:30 PM ET

    Watch Transcript

  • Xponential Fitness (NYSE:XPOF) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Xponential Fitness, Inc. to Announce Third Quarter 2026 Financial Results on Thursday, November 5th

Oct 22, 2026

Closed $4.19 (-0.2%) on Oct 23, 2026

Xponential Fitness, Inc. Announces Adoption of Limited-Duration Stockholder Rights Plan

Oct 12, 2026

Closed $4.81 (-2.8%) on Oct 12, 2026

Xponential Fitness, Inc. Appoints Jennifer Ryu as Chief Financial Officer

Sep 8, 2026

Closed $4.03 (-16.0%) on Sep 9, 2026

Xponential Fitness, Inc. Announces Second Quarter 2026 Financial Results

Aug 6, 2026

Closed $5.03 (-20.9%) on Aug 7, 2026

Xponential Fitness, Inc. to Announce Second Quarter 2026 Financial Results on Thursday, August 6th

Jul 23, 2026

Closed $6.32 (+4.8%) on Jul 24, 2026

Xponential Fitness, Inc. Announces Appointment of Danielle Porto Parra as President

May 18, 2026

Closed $4.57 (-4.6%) on May 18, 2026

Xponential Fitness, Inc. Announces First Quarter 2026 Financial Results

May 7, 2026

Closed $5.60 (-14.4%) on May 8, 2026

Xponential Fitness, Inc. to Announce First Quarter 2026 Financial Results on Thursday, May 7th

Apr 23, 2026

Closed $6.75 (-1.9%) on Apr 23, 2026

Xponential Fitness Signs Largest Development Deal in Company’s History with Riser Fitness

Apr 20, 2026

Closed $7.16 (-0.4%) on Apr 20, 2026

Xponential Fitness, Inc. Initiates Review of Strategic Alternatives to Maximize Shareholder Value

Apr 7, 2026

Closed $7.25 (+7.4%) on Apr 7, 2026

All Xponential Fitness, Inc. news

Decks

Xponential Fitness, Inc. on 6ix

News releases
25 in the last 12 months · 46 in all · newest Oct 22, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
Decks
15 decks · latest Aug 6, 2026

Where Xponential Fitness, Inc. is listed

ListingExchangeCountryCurrency
NYSE:XPOF · Home listingNYSEUnited StatesUSD
BOATS:XPOF · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Xponential Fitness, Inc.