Stock listing
BOATS:WTG Wintergreen Acquisition Corp. Stock
US listing (BOATS) of Wintergreen Acquisition Corp. · home listing NASDAQ:WTG
Follow Wintergreen Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WTG
$10.67 USD -0.06 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WTG
- Day range
- $10.67 – $10.68 USDOct 30, 2026
- Volume
- 1,315 sharesOct 30, 2026
- Market cap
- $78.28M USDAt the close on Oct 30, 2026 · price × 7.34M shares outstanding
- 52-week range
- $10.10 – $10.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $616,057 USDMedian day 2,250 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WTG · Home | $10.67 USD | -0.06 (-0.6%) | 1,315 | $10.68 | $10.68 | $10.67 | $10.73 | Close on Oct 30, 2026 |
| NASDAQ:WTGUU | $10.85 USD | -0.26 (-2.3%) | 135 | $10.85 | $10.85 | $10.85 | $11.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.67 | -0.06 | -0.6% | $10.68 | $10.68 | $10.67 | 1,315 | |
| $10.73 | +0.04 | +0.4% | $10.73 | $10.73 | $10.73 | 1,495 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 113 | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | 25,182 | |
| $10.71 | 0.00 | 0.0% | $10.72 | $10.72 | $10.71 | 258 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.75 | $10.70 | 257,200 | |
| $10.70 | +0.04 | +0.4% | $10.70 | $10.70 | $10.66 | 328,200 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | -0.04 | -0.4% | $10.74 | $10.74 | $10.66 | 156,100 | |
| $10.70 | +0.045 | +0.4% | $10.66 | $10.70 | $10.66 | 9,900 | |
| $10.66 | +0.015 | +0.1% | $10.70 | $10.70 | $10.60 | 376,300 | |
| $10.64 | +0.04 | +0.4% | $10.67 | $10.70 | $10.64 | 739,500 | |
| $10.60 | -0.05 | -0.5% | $10.66 | $10.66 | $10.60 | 13,100 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 700 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 400 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.69 | $10.70 | $10.65 | 33,500 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | -0.03 | -0.3% | $10.65 | $10.65 | $10.64 | 75,200 | |
| $10.67 | +0.026 | +0.2% | $10.66 | $10.67 | $10.66 | 800 | |
| $10.64 | +0.014 | +0.1% | $10.61 | $10.64 | $10.61 | 2,900 | |
| $10.63 | +0.01 | +0.1% | $10.60 | $10.63 | $10.60 | 6,700 | |
| $10.62 | +0.04 | +0.4% | $10.60 | $10.62 | $10.57 | 9,900 | |
| $10.58 | -0.008 | -0.1% | $10.58 | $10.58 | $10.58 | 1,500 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | +0.008 | +0.1% | $10.59 | $10.59 | $10.59 | 300 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 2,200 | |
| $10.58 | 0.00 | 0.0% | $10.57 | $10.58 | $10.57 | 2,300 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.57 | 47,000 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 26,500 | |
| $10.58 | -0.01 | -0.1% | $10.56 | $10.58 | $10.56 | 5,400 | |
| $10.59 | +0.01 | +0.1% | $10.57 | $10.59 | $10.56 | 3,700 | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | 49,000 | |
| $10.56 | -0.025 | -0.2% | $10.56 | $10.56 | $10.56 | 700 | |
| $10.59 | +0.02 | +0.2% | $10.56 | $10.59 | $10.56 | 1,200 | |
| $10.57 | -0.015 | -0.1% | $10.58 | $10.58 | $10.56 | 4,700 | |
| $10.58 | 0.00 | 0.0% | $10.59 | $10.59 | $10.58 | 4,700 | |
| $10.58 | 0.00 | 0.0% | $10.56 | $10.58 | $10.54 | 32,600 | |
| $10.58 | +0.01 | +0.1% | $10.57 | $10.58 | $10.54 | 6,300 | |
| $10.57 | +0.01 | +0.1% | $10.60 | $10.60 | $10.57 | 5,100 | |
| $10.56 | +0.01 | +0.1% | $10.59 | $10.59 | $10.53 | 37,300 | |
| $10.55 | +0.02 | +0.2% | $10.53 | $10.55 | $10.53 | 14,200 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.56 | $10.53 | 12,592 | |
| $10.53 | -0.03 | -0.3% | $10.48 | $10.54 | $10.48 | 490,394 | |
| $10.56 | +0.06 | +0.6% | $10.53 | $10.62 | $10.51 | 140,200 | |
| $10.50 | +0.02 | +0.2% | $10.50 | $10.50 | $10.50 | 678,700 | |
| $10.48 | 0.00 | 0.0% | $10.47 | $10.48 | $10.47 | 4,900 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 200 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 100 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | +0.01 | +0.1% | $10.47 | $10.48 | $10.47 | 125,000 | |
| $10.47 | 0.00 | 0.0% | $10.49 | $10.49 | $10.47 | 200 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.01 | -0.1% | $10.49 | $10.49 | $10.47 | 200 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 1,000 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 200 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 100,000 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 |
- Ticker
- BOATS:WTG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Wintergreen Acquisition Corp. 1Q 2026: Net income $372K, EPS $0.14/$(0.23) — 10-Q Summary
Latest news
Wintergreen Acquisition Corp. 1Q 2026: Net income $372K, EPS $0.14/$(0.23) — 10-Q Summary
May 14, 2026
Closed $10.33 (+0.3%) on May 14, 2026
Wintergreen Acquisition Corp. SEC 10-K Report
Feb 27, 2026
Closed $10.24 (0.0%) on Feb 27, 2026
Wintergreen Acquisition enters a merger agreement with co's unit Kika Technology, says in SEC Filing
Nov 18, 2025
Closed $10.15 (+0.3%) on Nov 18, 2025
Wintergreen Acquisition Corp. SEC 10-Q Report
Nov 12, 2025
Closed $10.11 (0.0%) on Nov 12, 2025
Wintergreen Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025
Where Wintergreen Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WTG · Home listing | NASDAQ | United States | USD |
| BOATS:WTG · This page | BOATS | United States | USD |
| NASDAQ:WTGUU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Wintergreen Acquisition Corp.