Stock listing
BOATS:WRBY Warby Parker Inc. Stock
US listing (BOATS) of Warby Parker Inc. · home listing NYSE:WRBY
Follow Warby Parker Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WRBY
$23.86 USD -0.75 (-3.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WRBY
- Day range
- $23.77 – $25.94 USDNov 2, 2026
- Volume
- 3.77M sharesNov 2, 2026
- Market cap
- $2.58B USDAt the close on Nov 2, 2026 · price × 108.2M shares outstanding
- 52-week range
- $14.96 – $31.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $74.93M USDMedian day 2.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WRBY · Home | $23.86 USD | -0.75 (-3.0%) | 3,771,383 | $24.59 | $25.94 | $23.77 | $24.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:WRBY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.86 | -0.75 | -3.0% | $24.59 | $25.94 | $23.77 | 3,771,383 | |
| $24.61 | +0.02 | +0.1% | $24.96 | $25.02 | $23.84 | 2,929,795 | |
| $24.59 | +0.16 | +0.7% | $24.76 | $25.27 | $24.42 | 2,598,535 | |
| $24.43 | -0.64 | -2.6% | $24.89 | $25.38 | $24.21 | 2,085,363 | |
| $25.07 | -0.21 | -0.8% | $25.44 | $25.57 | $24.46 | 1,998,826 | |
| $25.28 | -0.63 | -2.4% | $26.20 | $26.48 | $25.00 | 2,142,398 | |
| $25.91 | +0.24 | +0.9% | $25.43 | $26.13 | $25.01 | 1,912,800 | |
| $25.67 | +0.04 | +0.2% | $25.49 | $26.62 | $25.02 | 2,517,200 | |
| $25.63 | +0.01 | 0.0% | $25.63 | $26.02 | $24.88 | 1,746,100 | |
| $25.62 | +0.63 | +2.5% | $25.10 | $25.95 | $25.02 | 2,845,300 | |
| $24.99 | +1.65 | +7.1% | $23.84 | $25.18 | $23.60 | 4,401,400 | |
| $23.34 | -1.25 | -5.1% | $24.61 | $25.11 | $23.33 | 2,786,900 | |
| $24.59 | -0.33 | -1.3% | $25.29 | $25.55 | $24.40 | 4,089,200 | |
| $24.92 | -1.60 | -6.0% | $26.38 | $26.39 | $24.46 | 3,070,800 | |
| $26.52 | +0.53 | +2.0% | $26.13 | $27.00 | $25.76 | 2,837,700 | |
| $25.99 | +0.69 | +2.7% | $24.92 | $26.31 | $24.76 | 2,161,300 | |
| $25.30 | +0.35 | +1.4% | $24.92 | $25.34 | $24.57 | 1,542,100 | |
| $24.95 | -0.36 | -1.4% | $25.05 | $25.32 | $24.16 | 2,831,900 | |
| $25.31 | -0.92 | -3.5% | $25.98 | $26.41 | $25.29 | 1,725,600 | |
| $26.23 | -0.42 | -1.6% | $26.89 | $26.89 | $25.90 | 3,257,100 | |
| $26.65 | -0.38 | -1.4% | $27.02 | $27.02 | $25.58 | 3,034,700 | |
| $27.03 | -0.46 | -1.7% | $27.63 | $28.14 | $26.84 | 2,864,600 | |
| $27.49 | -0.29 | -1.0% | $27.73 | $28.35 | $27.00 | 4,078,000 | |
| $27.78 | +0.31 | +1.1% | $27.92 | $28.33 | $27.03 | 4,100,400 | |
| $27.47 | +2.81 | +11.4% | $24.91 | $27.86 | $24.91 | 5,198,051 | |
| $24.66 | -2.05 | -7.7% | $26.00 | $26.22 | $24.39 | 3,250,124 | |
| $26.71 | +0.44 | +1.7% | $26.27 | $26.90 | $25.49 | 3,833,000 | |
| $26.27 | +2.92 | +12.5% | $23.18 | $26.95 | $23.00 | 8,428,200 | |
| $23.35 | +0.41 | +1.8% | $22.91 | $23.55 | $22.41 | 2,814,300 | |
| $22.94 | -0.31 | -1.3% | $23.50 | $23.95 | $22.67 | 3,643,400 | |
| $23.25 | +0.75 | +3.3% | $22.86 | $23.98 | $22.86 | 4,109,000 | |
| $22.50 | -1.68 | -6.9% | $24.35 | $24.46 | $22.47 | 4,808,400 | |
| $24.18 | +0.63 | +2.7% | $24.20 | $24.43 | $23.58 | 2,125,600 | |
| $23.55 | -0.79 | -3.2% | $24.58 | $24.79 | $23.44 | 3,467,500 | |
| $24.34 | -1.37 | -5.3% | $25.66 | $25.66 | $24.00 | 2,875,000 | |
| $25.71 | +1.00 | +4.0% | $24.62 | $25.99 | $24.45 | 3,386,000 | |
| $24.71 | +0.41 | +1.7% | $24.85 | $25.90 | $24.68 | 2,011,800 | |
| $24.30 | -0.27 | -1.1% | $24.00 | $24.56 | $23.67 | 2,322,600 | |
| $24.57 | -0.19 | -0.8% | $24.71 | $24.74 | $23.50 | 2,792,900 | |
| $24.76 | +0.41 | +1.7% | $24.50 | $24.92 | $23.81 | 2,872,700 | |
| $24.35 | +1.06 | +4.6% | $23.00 | $24.43 | $22.84 | 3,054,400 | |
| $23.29 | -0.62 | -2.6% | $24.39 | $24.56 | $23.27 | 2,595,200 | |
| $23.91 | -0.28 | -1.2% | $24.10 | $24.58 | $23.91 | 1,975,500 | |
| $24.19 | -0.41 | -1.7% | $24.16 | $24.58 | $23.63 | 2,001,200 | |
| $24.60 | -0.40 | -1.6% | $24.92 | $25.37 | $24.25 | 2,304,200 | |
| $25.00 | -0.27 | -1.1% | $25.24 | $25.91 | $24.99 | 1,605,900 | |
| $25.27 | -0.21 | -0.8% | $25.69 | $26.24 | $25.26 | 1,288,000 | |
| $25.48 | -0.52 | -2.0% | $25.95 | $26.29 | $25.23 | 1,673,800 | |
| $26.00 | -0.21 | -0.8% | $26.50 | $26.68 | $25.41 | 1,916,413 | |
| $26.21 | -1.23 | -4.5% | $27.28 | $27.86 | $25.94 | 2,076,751 | |
| $27.44 | -0.02 | -0.1% | $27.81 | $28.09 | $27.07 | 1,648,100 | |
| $27.46 | -1.04 | -3.6% | $27.86 | $28.43 | $26.82 | 3,045,900 | |
| $28.50 | +2.89 | +11.3% | $25.97 | $28.70 | $25.83 | 2,633,900 | |
| $25.61 | +0.01 | 0.0% | $25.36 | $26.32 | $25.19 | 2,033,700 | |
| $25.60 | -0.31 | -1.2% | $25.99 | $26.74 | $25.08 | 2,208,600 | |
| $25.91 | +0.03 | +0.1% | $25.53 | $26.27 | $25.15 | 2,794,800 | |
| $25.88 | +0.56 | +2.2% | $25.71 | $26.18 | $25.19 | 1,835,400 | |
| $25.32 | +0.28 | +1.1% | $25.71 | $26.18 | $24.84 | 2,452,000 | |
| $25.04 | -1.37 | -5.2% | $26.37 | $26.63 | $25.03 | 2,218,600 | |
| $26.41 | -0.05 | -0.2% | $26.16 | $26.85 | $25.37 | 1,752,000 | |
| $26.46 | -0.50 | -1.9% | $26.35 | $27.09 | $25.51 | 5,747,900 | |
| $26.96 | -2.31 | -7.9% | $25.07 | $27.03 | $24.50 | 6,027,100 | |
| $29.27 | -0.65 | -2.2% | $30.00 | $30.93 | $28.25 | 4,143,800 | |
| $29.92 | +1.64 | +5.8% | $28.36 | $30.08 | $28.36 | 3,145,100 | |
| $28.28 | +1.59 | +6.0% | $27.25 | $28.84 | $27.25 | 2,889,100 |
- Ticker
- BOATS:WRBY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Warby Parker to Announce Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 6, 2026
Warby Parker (NYSE:WRBY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Warby Parker (NYSE:WRBY) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Warby Parker (NYSE:WRBY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptWarby Parker (NYSE:WRBY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptWarby Parker (NYSE:WRBY) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Warby Parker to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $23.34 (-5.1%) on Oct 16, 2026
Warby Parker Announces Participation in the Goldman Sachs 33rd Annual Global Retailing Conference
Sep 8, 2026
Closed $24.57 (-0.8%) on Sep 9, 2026
Warby Parker Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $26.96 (-7.9%) on Aug 6, 2026
Warby Parker to Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 16, 2026
Closed $27.59 (-1.1%) on Jul 16, 2026
Warby Parker Announces Participation in Upcoming 2026 Baird Global Consumer, Technology & Services Conference
May 28, 2026
Closed $25.72 (+0.2%) on May 28, 2026
Warby Parker Unveils First Intelligent Eyewear Design
May 19, 2026
Closed $25.51 (-11.0%) on May 19, 2026
Warby Parker Announces First Quarter 2026 Results
May 7, 2026
Closed $27.20 (+23.5%) on May 7, 2026
Warby Parker Launches Warby Parker Sport, Expanding into the Performance Eyewear Category
Apr 28, 2026
Closed $22.53 (-3.1%) on Apr 28, 2026
Warby Parker to Announce First Quarter 2026 Financial Results on May 7, 2026
Apr 16, 2026
Closed $24.86 (+7.3%) on Apr 17, 2026
Warby Parker Announces Fourth Quarter and Full Year 2025 Results
Feb 26, 2026
Closed $25.65 (+17.8%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 6, 2025
Warby Parker Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 15 in the last 12 months · 28 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest Aug 6, 2026
Where Warby Parker Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WRBY · Home listing | NYSE | United States | USD |
| BMV:WRBY | BMV | Mexico | MXN |
| BOATS:WRBY · This page | BOATS | United States | USD |
| BIVA:WRBY | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Warby Parker Inc.