Stock listing
BOATS:WRAP Wrap Technologies, Inc. Stock
US listing (BOATS) of Wrap Technologies, Inc. · home listing NASDAQ:WRAP
Follow Wrap Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WRAP
$1.22 USD -0.01 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WRAP
- Day range
- $1.18 – $1.27 USDOct 30, 2026
- Volume
- 309,998 sharesOct 30, 2026
- Market cap
- $75.37M USDAt the close on Oct 30, 2026 · price × 61.78M shares outstanding
- 52-week range
- $1.04 – $3.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $997,106 USDMedian day 511,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WRAP · Home | $1.22 USD | -0.01 (-0.8%) | 309,998 | $1.22 | $1.27 | $1.18 | $1.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WRAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.22 | -0.01 | -0.8% | $1.22 | $1.27 | $1.18 | 309,998 | |
| $1.23 | -0.01 | -0.8% | $1.21 | $1.27 | $1.21 | 145,677 | |
| $1.24 | -0.01 | -0.8% | $1.26 | $1.29 | $1.21 | 190,760 | |
| $1.25 | +0.10 | +8.7% | $1.17 | $1.275 | $1.15 | 577,586 | |
| $1.15 | -0.07 | -5.7% | $1.23 | $1.27 | $1.13 | 1,180,019 | |
| $1.22 | -0.05 | -3.9% | $1.27 | $1.33 | $1.22 | 201,800 | |
| $1.27 | -0.07 | -5.2% | $1.32 | $1.34 | $1.22 | 545,200 | |
| $1.34 | +0.01 | +0.8% | $1.34 | $1.395 | $1.31 | 361,100 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.37 | $1.28 | 173,700 | |
| $1.31 | +0.04 | +3.1% | $1.29 | $1.33 | $1.27 | 351,300 | |
| $1.27 | -0.095 | -7.0% | $1.37 | $1.40 | $1.25 | 456,500 | |
| $1.365 | +0.085 | +6.6% | $1.24 | $1.39 | $1.18 | 1,389,900 | |
| $1.28 | -0.05 | -3.8% | $1.31 | $1.35 | $1.245 | 516,300 | |
| $1.33 | -0.06 | -4.3% | $1.37 | $1.39 | $1.29 | 489,700 | |
| $1.39 | -0.03 | -2.1% | $1.40 | $1.44 | $1.34 | 272,300 | |
| $1.42 | -0.05 | -3.4% | $1.58 | $1.58 | $1.35 | 641,500 | |
| $1.47 | -0.14 | -8.7% | $1.58 | $1.58 | $1.40 | 721,100 | |
| $1.61 | +0.06 | +3.9% | $1.55 | $1.62 | $1.52 | 543,600 | |
| $1.55 | +0.10 | +6.9% | $1.49 | $1.62 | $1.473 | 728,800 | |
| $1.45 | -0.02 | -1.4% | $1.45 | $1.52 | $1.41 | 498,000 | |
| $1.47 | +0.04 | +2.8% | $1.45 | $1.51 | $1.45 | 641,400 | |
| $1.43 | 0.00 | 0.0% | $1.44 | $1.459 | $1.38 | 502,500 | |
| $1.43 | +0.05 | +3.6% | $1.38 | $1.45 | $1.38 | 408,800 | |
| $1.38 | +0.04 | +3.0% | $1.36 | $1.40 | $1.32 | 464,200 | |
| $1.34 | -0.11 | -7.6% | $1.43 | $1.435 | $1.34 | 552,000 | |
| $1.45 | +0.02 | +1.4% | $1.44 | $1.466 | $1.43 | 185,900 | |
| $1.43 | -0.045 | -3.1% | $1.495 | $1.495 | $1.43 | 201,400 | |
| $1.475 | -0.015 | -1.0% | $1.49 | $1.51 | $1.45 | 255,800 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.54 | $1.48 | 389,300 | |
| $1.50 | -0.02 | -1.3% | $1.54 | $1.555 | $1.50 | 232,000 | |
| $1.52 | -0.05 | -3.2% | $1.56 | $1.605 | $1.52 | 533,800 | |
| $1.57 | +0.03 | +1.9% | $1.58 | $1.615 | $1.55 | 634,300 | |
| $1.54 | -0.06 | -3.8% | $1.60 | $1.616 | $1.525 | 568,900 | |
| $1.60 | -0.05 | -3.0% | $1.64 | $1.65 | $1.60 | 436,500 | |
| $1.65 | -0.03 | -1.8% | $1.66 | $1.68 | $1.575 | 885,300 | |
| $1.68 | +0.06 | +3.7% | $1.64 | $1.73 | $1.63 | 757,600 | |
| $1.62 | -0.05 | -3.0% | $1.63 | $1.665 | $1.60 | 355,700 | |
| $1.67 | +0.03 | +1.8% | $1.63 | $1.745 | $1.605 | 915,200 | |
| $1.64 | -0.03 | -1.8% | $1.65 | $1.66 | $1.60 | 407,400 | |
| $1.67 | -0.01 | -0.6% | $1.705 | $1.705 | $1.635 | 427,200 | |
| $1.68 | -0.01 | -0.6% | $1.72 | $1.79 | $1.67 | 830,600 | |
| $1.69 | +0.10 | +6.3% | $1.58 | $1.74 | $1.58 | 855,700 | |
| $1.59 | -0.04 | -2.5% | $1.62 | $1.62 | $1.56 | 507,400 | |
| $1.63 | +0.02 | +1.2% | $1.61 | $1.68 | $1.585 | 732,600 | |
| $1.61 | -0.11 | -6.4% | $1.74 | $1.74 | $1.60 | 1,172,500 | |
| $1.72 | +0.18 | +11.7% | $1.57 | $1.82 | $1.54 | 2,155,300 | |
| $1.54 | +0.01 | +0.7% | $1.53 | $1.55 | $1.48 | 457,900 | |
| $1.53 | +0.08 | +5.5% | $1.45 | $1.55 | $1.45 | 507,500 | |
| $1.45 | -0.07 | -4.6% | $1.50 | $1.51 | $1.44 | 585,100 | |
| $1.52 | -0.03 | -1.9% | $1.61 | $1.63 | $1.51 | 466,000 | |
| $1.55 | -0.06 | -3.7% | $1.62 | $1.62 | $1.54 | 526,500 | |
| $1.61 | +0.03 | +1.9% | $1.60 | $1.64 | $1.55 | 746,200 | |
| $1.58 | -0.04 | -2.5% | $1.61 | $1.64 | $1.54 | 774,100 | |
| $1.62 | -0.26 | -13.8% | $1.73 | $1.75 | $1.54 | 1,541,100 | |
| $1.88 | +0.14 | +8.0% | $1.78 | $1.925 | $1.72 | 697,000 | |
| $1.74 | +0.01 | +0.6% | $1.75 | $1.855 | $1.72 | 778,000 | |
| $1.73 | -0.14 | -7.5% | $1.97 | $1.97 | $1.67 | 1,175,000 | |
| $1.87 | +0.04 | +2.2% | $1.87 | $1.97 | $1.85 | 1,220,400 | |
| $1.83 | -0.04 | -2.1% | $1.86 | $1.93 | $1.805 | 443,000 | |
| $1.87 | -0.08 | -4.1% | $2.01 | $2.05 | $1.78 | 2,753,400 | |
| $1.95 | +0.02 | +1.0% | $1.94 | $1.99 | $1.87 | 553,200 | |
| $1.93 | -0.05 | -2.5% | $1.97 | $1.999 | $1.90 | 294,900 | |
| $1.98 | +0.07 | +3.7% | $1.94 | $2.01 | $1.92 | 463,000 | |
| $1.91 | +0.07 | +3.8% | $1.83 | $1.92 | $1.785 | 433,900 | |
| $1.84 | +0.08 | +4.5% | $1.80 | $1.85 | $1.71 | 373,900 | |
| $1.76 | +0.13 | +8.0% | $1.64 | $1.79 | $1.64 | 360,000 |
- Ticker
- BOATS:WRAP
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Wrap Technologies (WRAP) Advances Operational De-Escalation Doctrine Toward California POST Certification
Latest earnings call · Aug 11, 2026
Wrap Technologies (NASDAQ:WRAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Calls
Replays
Wrap Technologies (NASDAQ:WRAP) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptWrap Technologies (NASDAQ:WRAP) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptWrap Technologies (NASDAQ:WRAP) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:15 PM ET
Watch Transcript
Latest news
Wrap Technologies (WRAP) Advances Operational De-Escalation Doctrine Toward California POST Certification
Sep 2, 2026
Closed $1.69 (+6.3%) on Sep 2, 2026
WRAP Moves to Operationalize De-Escalation, Advances New BolaWrap 150 Doctrine Toward California POST Certification
Sep 2, 2026
Closed $1.69 (+6.3%) on Sep 2, 2026
Wrap Technologies Inc. (NASDAQ: WRAP) Executes Deliberate Strategy to Establish Position in Vital Defense Sector
Aug 28, 2026
Closed $1.61 (-6.4%) on Aug 28, 2026
Wrap Technologies Inc. (NASDAQ: WRAP) Expands Vital Partnership, Strengthens Position in Key Defense Space
Aug 26, 2026
Closed $1.54 (+0.7%) on Aug 26, 2026
WRAP: Laser Counter-UAS Technology Added to WrapShield™, Expanding Into DoW, DHS and Tactical Law Enforcement Markets
Aug 24, 2026
Closed $1.45 (-4.6%) on Aug 24, 2026
WRAP Raises $12.0M from Institutional Investors to Expand WrapShield™ Across a Larger Public Safety, Defense and Enterprise Market
Aug 19, 2026
Closed $1.61 (+1.9%) on Aug 19, 2026
Wrap Technologies Announces the Closing of $12.0 Million Registered Direct Offering of Common Stock
Aug 18, 2026
Closed $1.61 (+1.9%) on Aug 19, 2026
Wrap Technologies (WRAP) Selected to Support Florida Teacher Safety Training Program
Aug 17, 2026
Closed $1.62 (-13.8%) on Aug 17, 2026
Wrap Technologies Announces Pricing of $12.0 Million Registered Direct Offering of Common Stock
Aug 17, 2026
Closed $1.62 (-13.8%) on Aug 17, 2026
WRAP Selected by WOFT to Support Florida’s $475,000 Teacher Safety Training Initiative
Aug 14, 2026
Closed $1.88 (+8.0%) on Aug 14, 2026
Financings
Registered direct offering of equity offering
Aug 19, 2026
Closed: US$12M raised · US$1.4 a share · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital and general business purposes, including planned expansion such as accelerating WrapShield and scaling its public safety business
Announced Aug 17, 2026 · Closed Aug 18, 2026 · Closed Aug 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 5 slides · May 13, 2026
Investor Presentation (November 2023)
Investor deck · 19 slides · Nov 22, 2023
Investor Presentation (August 2023)
Investor deck · 19 slides · Aug 29, 2023
Wrap Technologies, Inc. on 6ix
- News releases
- 72 in the last 12 months · 197 in all · newest Sep 2, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 11, 2026
- Decks
- 24 decks · latest September 2026
Where Wrap Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WRAP · Home listing | NASDAQ | United States | USD |
| BOATS:WRAP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Wrap Technologies, Inc.