Stock listing
BOATS:WPRT Westport Fuel Systems, Inc. Stock
US listing (BOATS) of Westport Fuel Systems, Inc. · home listing NASDAQ:WPRT
Follow Westport Fuel Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WPRT
$1.90 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WPRT
- Day range
- $1.85 – $1.99 USDOct 30, 2026
- Volume
- 55,310 sharesOct 30, 2026
- Market cap
- $36.09M USDAt the close on Oct 30, 2026 · price × 19.00M shares outstanding
- Traded on an average day
- $176,306 USDMedian day 53,685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WPRT · Home | $1.90 USD | 0.00 (0.0%) | 55,310 | $1.89 | $1.99 | $1.85 | $1.90 | Close on Oct 30, 2026 |
| Frankfurt:WPI | €1.644 EUR | -0.376 (-18.6%) | — | €1.644 | €1.644 | €1.644 | €2.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WPRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | 0.00 | 0.0% | $1.89 | $1.99 | $1.85 | 55,310 | |
| $1.90 | -0.09 | -4.5% | $1.91 | $2.04 | $1.81 | 86,473 | |
| $1.99 | -0.06 | -2.9% | $2.05 | $2.079 | $1.92 | 53,004 | |
| $2.05 | -0.13 | -6.0% | $2.13 | $2.175 | $2.05 | 106,610 | |
| $2.18 | -0.06 | -2.7% | $2.16 | $2.27 | $1.95 | 1,718,064 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 170,837 | |
| $2.24 | +0.28 | +14.3% | $2.00 | $2.24 | $1.98 | 204,521 | |
| $1.96 | +0.08 | +4.3% | $1.86 | $2.005 | $1.86 | 36,383 | |
| $1.88 | +0.04 | +2.2% | $1.865 | $1.89 | $1.80 | 6,258 | |
| $1.84 | +0.04 | +2.2% | $1.78 | $1.85 | $1.78 | 45,348 | |
| $1.80 | -0.02 | -1.1% | $1.83 | $1.91 | $1.80 | 34,800 | |
| $1.82 | +0.03 | +1.7% | $1.76 | $1.88 | $1.76 | 69,300 | |
| $1.79 | +0.01 | +0.6% | $1.76 | $1.82 | $1.73 | 63,100 | |
| $1.78 | +0.02 | +1.1% | $1.77 | $1.89 | $1.75 | 77,100 | |
| $1.76 | -0.06 | -3.3% | $1.78 | $1.79 | $1.76 | 43,300 | |
| $1.82 | -0.04 | -2.2% | $1.87 | $1.89 | $1.80 | 88,600 | |
| $1.86 | +0.04 | +2.2% | $1.81 | $1.88 | $1.81 | 22,900 | |
| $1.82 | -0.02 | -1.1% | $1.82 | $1.85 | $1.82 | 8,700 | |
| $1.84 | -0.04 | -2.1% | $1.87 | $1.91 | $1.83 | 74,000 | |
| $1.88 | 0.00 | 0.0% | $1.85 | $1.92 | $1.85 | 25,000 | |
| $1.88 | -0.06 | -3.1% | $1.93 | $1.93 | $1.85 | 19,500 | |
| $1.94 | -0.02 | -1.0% | $1.97 | $1.97 | $1.93 | 19,400 | |
| $1.96 | -0.02 | -1.0% | $1.96 | $2.03 | $1.96 | 68,500 | |
| $1.98 | -0.07 | -3.4% | $2.05 | $2.05 | $1.95 | 40,200 | |
| $2.05 | +0.02 | +1.0% | $2.03 | $2.05 | $1.99 | 15,500 | |
| $2.03 | -0.01 | -0.5% | $2.01 | $2.07 | $1.98 | 57,300 | |
| $2.04 | +0.06 | +3.0% | $1.96 | $2.04 | $1.96 | 24,600 | |
| $1.98 | 0.00 | 0.0% | $1.97 | $2.02 | $1.94 | 79,800 | |
| $1.98 | +0.05 | +2.6% | $1.92 | $1.99 | $1.92 | 29,600 | |
| $1.93 | -0.01 | -0.5% | $1.92 | $2.00 | $1.91 | 60,000 | |
| $1.94 | +0.01 | +0.5% | $1.92 | $1.97 | $1.90 | 32,100 | |
| $1.93 | -0.06 | -3.0% | $1.98 | $2.00 | $1.92 | 70,800 | |
| $1.99 | +0.02 | +1.0% | $2.01 | $2.02 | $1.95 | 65,600 | |
| $1.97 | +0.03 | +1.5% | $2.00 | $2.02 | $1.90 | 61,300 | |
| $1.94 | +0.10 | +5.4% | $1.85 | $2.05 | $1.85 | 247,200 | |
| $1.84 | +0.08 | +4.5% | $1.78 | $1.88 | $1.77 | 80,700 | |
| $1.76 | -0.05 | -2.8% | $1.81 | $1.83 | $1.76 | 55,600 | |
| $1.81 | -0.04 | -2.2% | $1.82 | $1.87 | $1.81 | 63,300 | |
| $1.85 | -0.06 | -3.1% | $1.89 | $1.91 | $1.85 | 21,700 | |
| $1.91 | +0.02 | +1.1% | $1.88 | $1.91 | $1.87 | 34,900 | |
| $1.89 | +0.04 | +2.2% | $1.86 | $1.89 | $1.85 | 22,200 | |
| $1.85 | 0.00 | 0.0% | $1.82 | $1.88 | $1.82 | 61,400 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.88 | $1.83 | 60,100 | |
| $1.85 | +0.01 | +0.5% | $1.83 | $1.86 | $1.83 | 22,100 | |
| $1.84 | -0.01 | -0.5% | $1.83 | $1.86 | $1.83 | 58,212 | |
| $1.85 | -0.02 | -1.1% | $1.85 | $1.87 | $1.85 | 27,326 | |
| $1.87 | +0.03 | +1.6% | $1.84 | $1.87 | $1.835 | 31,092 | |
| $1.84 | +0.01 | +0.5% | $1.83 | $1.87 | $1.83 | 36,056 | |
| $1.83 | 0.00 | 0.0% | $1.84 | $1.845 | $1.805 | 33,401 | |
| $1.83 | +0.02 | +1.1% | $1.811 | $1.84 | $1.78 | 18,627 | |
| $1.81 | -0.01 | -0.5% | $1.82 | $1.82 | $1.78 | 31,003 | |
| $1.82 | +0.02 | +1.1% | $1.79 | $1.86 | $1.79 | 59,953 | |
| $1.80 | +0.05 | +2.9% | $1.75 | $1.81 | $1.74 | 42,147 | |
| $1.75 | -0.01 | -0.6% | $1.74 | $1.78 | $1.70 | 205,077 | |
| $1.76 | +0.04 | +2.3% | $1.73 | $1.818 | $1.73 | 51,084 | |
| $1.72 | -0.10 | -5.5% | $1.82 | $1.87 | $1.685 | 394,912 | |
| $1.82 | -0.11 | -5.7% | $1.69 | $1.92 | $1.69 | 143,921 | |
| $1.93 | +0.05 | +2.7% | $1.91 | $1.955 | $1.91 | 54,366 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.92 | $1.87 | 21,142 | |
| $1.88 | +0.03 | +1.6% | $1.85 | $1.904 | $1.85 | 42,951 | |
| $1.85 | -0.02 | -1.1% | $1.82 | $1.865 | $1.82 | 31,841 | |
| $1.87 | +0.03 | +1.6% | $1.81 | $1.87 | $1.81 | 39,946 | |
| $1.84 | +0.08 | +4.5% | $1.75 | $1.85 | $1.74 | 66,514 | |
| $1.76 | -0.005 | -0.3% | $1.82 | $1.82 | $1.74 | 59,401 | |
| $1.765 | +0.045 | +2.6% | $1.72 | $1.80 | $1.69 | 110,894 | |
| $1.72 | +0.04 | +2.4% | $1.70 | $1.77 | $1.695 | 33,699 |
- Ticker
- BOATS:WPRT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Westport Rebrands as Aetherion™ Technologies, Focused on Accelerating Proven Solutions for Heavy-Duty Clean Transport
Latest earnings call · Aug 12, 2026
Westport Fuel Systems (NASDAQ:WPRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Westport Fuel Systems (NASDAQ:WPRT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:30 AM ET
Watch TranscriptWestport Fuel Systems (NASDAQ:WPRT) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch TranscriptWestport Fuel Systems (NASDAQ:WPRT) Q4 2025 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Westport Rebrands as Aetherion™ Technologies, Focused on Accelerating Proven Solutions for Heavy-Duty Clean Transport
Oct 15, 2026
Closed $1.82 (+1.7%) on Oct 15, 2026
Westport Enters Into Committed Equity Facility of up to US$25 Million
Sep 16, 2026
Closed $1.99 (+1.0%) on Sep 16, 2026
Cespira™, the Joint Venture between Westport and Volvo Group, reveals how HPDI™ 3.0 advances fuel economy and expands OEM options
Sep 14, 2026
Closed $1.94 (+5.4%) on Sep 14, 2026
Westport Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $1.82 (-5.7%) on Aug 12, 2026
Westport to Issue Q2 2026 Financial Results on August 11, 2026
Jul 28, 2026
Closed $1.68 (-2.9%) on Jul 29, 2026
Financings
Common shares
Sep 16, 2026
Announced: raise
Buyers: Roth Principal Investments, LLC (may buy up to US$25 million of common shares under the Committed Equity Facility)
Use of proceeds: Working capital and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 15, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 11, 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 12, 2025
Westport Fuel Systems, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 27 in the last 12 months · 221 in all · newest Oct 15, 2026 · oldest 2012
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 23 decks · latest Aug 12, 2026
Where Westport Fuel Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WPRT · Home listing | NASDAQ | United States | USD |
| TSX:WPRT · Delisted | TSX | Canada | CAD |
| Cboe Canada:WPRT | Cboe Canada | Canada | CAD |
| LS Exchange:A3EHTW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EHTW | Lang & Schwarz | Germany | EUR |
| Frankfurt:WPI | Frankfurt | Germany | EUR |
| Tradegate:WPI | Tradegate | Germany | EUR |
| BOATS:WPRT · This page | BOATS | United States | USD |
| Stuttgart:WPI | Stuttgart | Germany | EUR |
| Munich:WPI | Munich | Germany | EUR |
| Dusseldorf:WPI | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Westport Fuel Systems, Inc.