Stock listing

BOATS:WPAC White Pearl Acquisition Corp. Stock

US listing (BOATS) of White Pearl Acquisition Corp. · home listing NYSE:WPAC

Follow White Pearl Acquisition Corp. into a list and get an email when it puts out news.

Home listing price · NYSE:WPAC

$10.09 USD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WPAC

Since Feb 24, 2026 +2.1% · daily closes, Feb 24, 2026 – Oct 29, 2026, adjusted for splits

Day range: $10.07 – $10.09 USDOct 29, 2026
Volume: 708 sharesOct 29, 2026
Market cap: $119.4M USDAt the close on Oct 29, 2026 · price × 11.83M shares outstanding
Traded on an average day: $170,335 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:WPAC · Home	$10.09 USD	0.00 (0.0%)	708	$10.07	$10.09	$10.07	$10.09	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NYSE:WPAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.09	0.00	0.0%	$10.07	$10.09	$10.07	708
Wed, Oct 28	$10.09	-0.01	-0.1%	$10.07	$10.09	$10.07	641
Fri, Oct 23	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	8,000
Thu, Oct 22	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	19,900
Wed, Oct 21	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Tue, Oct 20	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10	5,200
Mon, Oct 19	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Fri, Oct 16	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Thu, Oct 15	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Oct 14	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	9,600
Tue, Oct 13	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Mon, Oct 12	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	2
Fri, Oct 9	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	250,400
Thu, Oct 8	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Oct 7	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	78,000
Tue, Oct 6	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	2,600
Mon, Oct 5	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Fri, Oct 2	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Thu, Oct 1	$10.09	+0.03	+0.3%	$10.09	$10.09	$10.09	16,300
Wed, Sep 30	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Tue, Sep 29	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Mon, Sep 28	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Fri, Sep 25	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Thu, Sep 24	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Wed, Sep 23	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Tue, Sep 22	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06	400
Mon, Sep 21	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Fri, Sep 18	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Sep 17	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05	100
Wed, Sep 16	$10.06	0.00	0.0%	$10.06	$10.08	$10.05	89,500
Tue, Sep 15	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06	4,700
Mon, Sep 14	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Fri, Sep 11	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Sep 10	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	11,200
Wed, Sep 9	$10.05	0.00	0.0%	$10.05	$10.06	$10.05	235,800
Tue, Sep 8	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Fri, Sep 4	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Sep 3	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Wed, Sep 2	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	5,000
Tue, Sep 1	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05	5,000
Mon, Aug 31	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Fri, Aug 28	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Thu, Aug 27	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	1,000
Wed, Aug 26	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Tue, Aug 25	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04	250,500
Mon, Aug 24	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	7
Fri, Aug 21	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Thu, Aug 20	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Wed, Aug 19	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Tue, Aug 18	$10.03	+0.01	+0.1%	$10.01	$10.03	$10.01	2,100
Mon, Aug 17	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Fri, Aug 14	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Thu, Aug 13	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Wed, Aug 12	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Tue, Aug 11	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02	800
Mon, Aug 10	$10.01	-0.01	-0.1%	$10.05	$10.05	$10.01	900
Fri, Aug 7	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Thu, Aug 6	$10.02	-0.01	-0.1%	$10.04	$10.04	$10.02	6,600
Wed, Aug 5	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Tue, Aug 4	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Mon, Aug 3	$10.03	+0.05	+0.5%	$10.02	$10.03	$10.02	900
Fri, Jul 31	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	78,000
Thu, Jul 30	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Jul 29	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0

Ticker: BOATS:WPAC
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · May 11, 2026
White Pearl Acquisition Corp. 1Q 2026: Net income $548K, EPS Class A $0.08— 10-Q Summary

Latest news

White Pearl Acquisition Corp. 1Q 2026: Net income $548K, EPS Class A $0.08— 10-Q Summary

May 11, 2026

Closed $9.98 (+0.2%) on May 12, 2026

All White Pearl Acquisition Corp. news

White Pearl Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest May 11, 2026 · oldest 2026

Where White Pearl Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NYSE:WPAC · Home listing	NYSE	United States	USD
BOATS:WPAC · This page	BOATS	United States	USD
NYSE:WPAC.U	NYSE	United States	USD