Stock listing
BOATS:WOLF Wolfspeed, Inc. Stock
US listing (BOATS) of Wolfspeed, Inc. · home listing NYSE:WOLF
Follow Wolfspeed, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WOLF
$21.98 USD -2.97 (-11.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WOLF
- Day range
- $20.81 – $23.70 USDOct 30, 2026
- Volume
- 4.61M sharesOct 30, 2026
- Market cap
- $1.16B USDAt the close on Oct 30, 2026 · price × 52.93M shares outstanding
- 52-week range
- $13.49 – $80.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108.4M USDMedian day 3.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WOLF · Home | $21.98 USD | -2.97 (-11.9%) | 4,608,569 | $22.60 | $23.70 | $20.81 | $24.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WOLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.98 | -2.97 | -11.9% | $22.60 | $23.70 | $20.81 | 4,608,569 | |
| $24.95 | -1.69 | -6.3% | $25.88 | $26.14 | $24.68 | 4,588,900 | |
| $26.64 | +1.43 | +5.7% | $25.59 | $26.66 | $25.20 | 3,125,800 | |
| $25.21 | +1.83 | +7.8% | $23.80 | $25.32 | $23.80 | 2,334,800 | |
| $23.38 | +0.45 | +2.0% | $22.97 | $24.16 | $22.30 | 2,092,600 | |
| $22.93 | +0.30 | +1.3% | $22.42 | $23.36 | $21.80 | 2,345,100 | |
| $22.63 | -2.01 | -8.2% | $23.54 | $24.16 | $22.02 | 4,379,400 | |
| $24.64 | +1.14 | +4.9% | $24.00 | $24.65 | $23.01 | 2,909,100 | |
| $23.50 | -0.64 | -2.7% | $23.30 | $24.57 | $23.00 | 2,165,600 | |
| $24.14 | +0.92 | +4.0% | $24.37 | $24.61 | $23.50 | 3,176,400 | |
| $23.22 | -2.69 | -10.4% | $25.27 | $25.61 | $23.15 | 4,068,200 | |
| $25.91 | +1.33 | +5.4% | $24.01 | $26.03 | $23.14 | 5,537,100 | |
| $24.58 | -3.99 | -14.0% | $27.07 | $27.39 | $23.91 | 5,530,200 | |
| $28.57 | +0.54 | +1.9% | $26.86 | $29.07 | $26.86 | 3,690,600 | |
| $28.03 | -2.58 | -8.4% | $29.65 | $29.65 | $26.70 | 5,822,500 | |
| $30.61 | -0.41 | -1.3% | $31.25 | $31.62 | $29.95 | 3,230,600 | |
| $31.02 | -0.35 | -1.1% | $35.02 | $35.94 | $29.52 | 22,823,600 | |
| $31.37 | -0.46 | -1.4% | $30.53 | $32.30 | $30.46 | 7,359,700 | |
| $31.83 | -1.70 | -5.1% | $34.00 | $34.50 | $31.37 | 2,989,500 | |
| $33.53 | -1.75 | -5.0% | $34.04 | $34.64 | $32.05 | 3,300,100 | |
| $35.28 | +4.11 | +13.2% | $32.35 | $36.49 | $31.62 | 7,349,800 | |
| $31.17 | +3.04 | +10.8% | $28.72 | $31.39 | $28.03 | 3,192,100 | |
| $28.13 | 0.00 | 0.0% | $28.30 | $29.49 | $27.37 | 4,103,100 | |
| $28.13 | +0.55 | +2.0% | $28.48 | $29.60 | $27.38 | 2,038,900 | |
| $27.58 | +0.01 | 0.0% | $27.56 | $28.07 | $26.26 | 1,571,400 | |
| $27.57 | +1.27 | +4.8% | $26.65 | $27.85 | $26.58 | 1,530,800 | |
| $26.30 | -0.84 | -3.1% | $26.40 | $26.77 | $25.42 | 1,743,200 | |
| $27.14 | -0.85 | -3.0% | $27.92 | $27.92 | $26.59 | 2,264,500 | |
| $27.99 | +0.28 | +1.0% | $27.35 | $28.53 | $26.71 | 2,708,700 | |
| $27.71 | +2.12 | +8.3% | $27.00 | $28.22 | $26.23 | 2,685,800 | |
| $25.59 | +1.85 | +7.8% | $24.30 | $25.72 | $24.09 | 3,710,400 | |
| $23.74 | +0.07 | +0.3% | $24.69 | $24.98 | $23.53 | 1,842,561 | |
| $23.67 | -0.35 | -1.5% | $24.69 | $24.77 | $23.07 | 1,588,000 | |
| $24.02 | +0.06 | +0.3% | $23.92 | $24.40 | $23.25 | 2,058,300 | |
| $23.96 | -1.96 | -7.6% | $24.00 | $25.12 | $23.63 | 2,700,700 | |
| $25.92 | +0.75 | +3.0% | $25.87 | $27.17 | $25.60 | 1,681,600 | |
| $25.17 | -2.11 | -7.7% | $26.05 | $26.60 | $25.00 | 2,663,900 | |
| $27.28 | -1.60 | -5.5% | $28.40 | $29.49 | $26.92 | 2,115,000 | |
| $28.88 | +0.53 | +1.9% | $29.00 | $29.70 | $27.28 | 2,409,100 | |
| $28.35 | +1.51 | +5.6% | $27.10 | $28.70 | $26.96 | 2,299,200 | |
| $26.84 | +0.19 | +0.7% | $26.70 | $27.63 | $25.31 | 1,730,800 | |
| $26.65 | +0.34 | +1.3% | $25.99 | $27.25 | $25.56 | 2,211,600 | |
| $26.31 | -1.09 | -4.0% | $26.13 | $26.47 | $25.36 | 5,559,300 | |
| $27.40 | +1.55 | +6.0% | $25.88 | $27.65 | $25.66 | 2,603,700 | |
| $25.85 | -1.10 | -4.1% | $26.66 | $26.89 | $25.34 | 1,492,700 | |
| $26.95 | +0.02 | +0.1% | $27.40 | $27.65 | $26.31 | 1,997,300 | |
| $26.93 | +1.64 | +6.5% | $25.50 | $27.50 | $25.50 | 3,105,800 | |
| $25.29 | +0.53 | +2.1% | $25.69 | $25.74 | $24.64 | 1,992,400 | |
| $24.76 | -1.00 | -3.9% | $25.00 | $25.50 | $23.37 | 3,527,700 | |
| $25.76 | -0.59 | -2.2% | $26.86 | $27.80 | $25.44 | 3,867,100 | |
| $26.35 | -2.74 | -9.4% | $26.50 | $28.66 | $24.14 | 9,751,200 | |
| $29.09 | -2.37 | -7.5% | $31.50 | $32.00 | $27.61 | 8,793,800 | |
| $31.46 | -3.50 | -10.0% | $32.10 | $33.60 | $31.21 | 4,380,500 | |
| $34.96 | +3.17 | +10.0% | $32.65 | $35.18 | $32.65 | 4,287,700 | |
| $31.79 | +0.28 | +0.9% | $31.25 | $31.84 | $30.12 | 2,345,800 | |
| $31.51 | -0.20 | -0.6% | $31.15 | $33.51 | $30.84 | 3,876,100 | |
| $31.71 | +1.57 | +5.2% | $32.87 | $33.00 | $31.24 | 3,170,300 | |
| $30.14 | +0.84 | +2.9% | $29.92 | $31.05 | $29.04 | 3,923,100 | |
| $29.30 | -3.57 | -10.9% | $33.00 | $33.05 | $29.30 | 4,551,800 | |
| $32.87 | +5.28 | +19.1% | $28.11 | $32.97 | $28.00 | 6,544,200 | |
| $27.59 | +2.40 | +9.5% | $25.40 | $29.06 | $25.00 | 4,719,000 | |
| $25.19 | -1.87 | -6.9% | $26.04 | $26.60 | $24.96 | 3,013,400 | |
| $27.06 | +2.71 | +11.1% | $26.29 | $27.39 | $25.60 | 6,853,600 | |
| $24.35 | +0.73 | +3.1% | $23.51 | $25.97 | $23.05 | 5,346,100 | |
| $23.62 | -0.17 | -0.7% | $25.25 | $25.40 | $23.33 | 3,448,300 | |
| $23.79 | +3.73 | +18.6% | $21.17 | $24.00 | $21.01 | 5,859,700 |
- Ticker
- BOATS:WOLF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Wolfspeed Commercially Introduces Transparent Silicon Carbide Technology for Augmented Reality and Quantum Computing
Latest earnings call · Aug 19, 2026
Wolfspeed (NYSE:WOLF) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q4 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Wolfspeed (NYSE:WOLF) Q1 2027 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Wolfspeed (NYSE:WOLF) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 5:00 PM ET
Watch TranscriptWolfspeed (NYSE:WOLF) Q3 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptWolfspeed (NYSE:WOLF) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Wolfspeed Commercially Introduces Transparent Silicon Carbide Technology for Augmented Reality and Quantum Computing
Oct 29, 2026
Closed $21.98 (-11.9%) on Oct 30, 2026
Wolfspeed Powers the Future of EVs with Multiyear Silicon Carbide Device Agreement
Oct 28, 2026
Closed $24.95 (-6.3%) on Oct 29, 2026
Wolfspeed, Inc. Announces Date of Fiscal First Quarter Earnings Call for November 4, 2026
Oct 15, 2026
Closed $23.22 (-10.4%) on Oct 16, 2026
Wolfspeed Announces Conditional 30-Year, $1.5 Billion Loan Commitment from U.S. Department of War to Advance Domestic Wide Bandgap Supply Chain
Oct 7, 2026
Closed $31.02 (-1.1%) on Oct 8, 2026
Wolfspeed Expands 200 mm Silicon Carbide Portfolio with New Premium Power Substrates
Sep 27, 2026
Closed $27.58 (0.0%) on Sep 28, 2026
Wolfspeed Reports Financial Results for the Fourth Quarter of Fiscal 2026
Aug 19, 2026
Closed $26.35 (-9.4%) on Aug 20, 2026
Wolfspeed, Inc. Announces Date of Fiscal Fourth Quarter Earnings Call for August 19, 2026
Aug 5, 2026
Closed $27.59 (+9.5%) on Aug 6, 2026
Wolfspeed Strengthens Board with Appointment of Semiconductor and Technology Executive Andy W. Mattes
Jul 29, 2026
Closed $20.06 (-8.3%) on Jul 29, 2026
Wolfspeed Files Patent Infringement Lawsuit Against Navitas Semiconductor
Jul 7, 2026
Closed $35.86 (-0.4%) on Jul 8, 2026
Wolfspeed Appoints Seasoned Investor Relations Leader to Enhance Engagement with the Investment Community
Jun 15, 2026
Closed $49.09 (+13.8%) on Jun 15, 2026
Financings
Senior secured delayed-draw term loan with warrants
Oct 7, 2026
Announced: up to US$1.5B · VWAP-based warrants to purchase, in the aggregate, up to 7.5% of Wolfspeed's fully…
Buyers: U.S. Department of War, Office of Strategic Capital (conditional loan commitment for up to $1.5 billion; warrants for up to 7.5% of fully diluted equity)
Use of proceeds: Upgrade GaN epitaxy capabilities and develop radiation-hardening capabilities for SiC and GaN products; support domestic wide bandgap supply chain
Decks
Q4 2026 Earnings Presentation
Earnings · 14 slides · Aug 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 15 slides · May 5, 2026
Q3 2026 Earnings Presentation
Earnings · 8 slides · May 5, 2026
Q2 FY2026 Earnings Presentation
Earnings · 20 slides · Feb 4, 2026
Wolfspeed, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 38 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 19, 2026
- Decks
- 19 decks · latest Aug 19, 2026
Where Wolfspeed, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WOLF · Home listing | NYSE | United States | USD |
| gettex:CR6 | gettex | Germany | EUR |
| LS Exchange:A41JEH | LS Exchange | Germany | EUR |
| Tradegate:CR6 | Tradegate | Germany | EUR |
| BOATS:WOLF · This page | BOATS | United States | USD |
| Lang & Schwarz:A41JEH | Lang & Schwarz | Germany | EUR |
| Frankfurt:CR6 | Frankfurt | Germany | EUR |
| BX Swiss:WOLF | BX Swiss | Switzerland | CHF |
| BMV:WOLF1 | BMV | Mexico | MXN |
| BIVA:WOLF1 | BIVA | Mexico | MXN |
| Stuttgart:CR6 | Stuttgart | Germany | EUR |
| Hamburg:CR6 | Hamburg | Germany | EUR |
| Munich:CR6 | Munich | Germany | EUR |
| Dusseldorf:CR6 | Dusseldorf | Germany | EUR |
| Hanover:CR6 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Wolfspeed, Inc.