Stock listing
BOATS:WBUY Webuy Global Ltd. Stock
US listing (BOATS) of Webuy Global Ltd. · home listing NASDAQ:WBUY
Follow Webuy Global Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WBUY
$0.52 USD -0.06 (-10.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WBUY
- Day range
- $0.52 – $0.567 USDOct 30, 2026
- Volume
- 89,377 sharesOct 30, 2026
- Market cap
- $2.71M USDAt the close on Oct 30, 2026 · price × 5.20M shares outstanding
- 52-week range
- $0.52 – $4.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.49M USDMedian day 88,539 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WBUY · Home | $0.52 USD | -0.061 (-10.5%) | 89,377 | $0.553 | $0.567 | $0.52 | $0.581 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBUY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | -0.061 | -10.5% | $0.553 | $0.567 | $0.52 | 89,377 | |
| $0.581 | -0.022 | -3.6% | $0.581 | $0.60 | $0.58 | 30,689 | |
| $0.603 | -0.016 | -2.6% | $0.615 | $0.618 | $0.583 | 23,860 | |
| $0.619 | +0.008 | +1.4% | $0.605 | $0.63 | $0.579 | 136,377 | |
| $0.611 | -0.027 | -4.3% | $0.643 | $0.68 | $0.601 | 118,661 | |
| $0.638 | -0.001 | -0.2% | $0.64 | $0.685 | $0.63 | 79,100 | |
| $0.639 | -0.044 | -6.4% | $0.674 | $0.683 | $0.63 | 131,200 | |
| $0.683 | -0.017 | -2.4% | $0.71 | $0.721 | $0.671 | 184,500 | |
| $0.70 | -0.012 | -1.7% | $0.72 | $0.745 | $0.70 | 87,100 | |
| $0.712 | -0.035 | -4.7% | $0.725 | $0.735 | $0.698 | 152,700 | |
| $0.747 | -0.059 | -7.3% | $0.79 | $0.809 | $0.72 | 246,100 | |
| $0.806 | +0.002 | +0.2% | $0.772 | $0.84 | $0.772 | 264,000 | |
| $0.804 | -0.122 | -13.2% | $0.89 | $0.89 | $0.76 | 871,000 | |
| $0.926 | +0.112 | +13.8% | $0.982 | $1.10 | $0.87 | 20,323,400 | |
| $0.814 | +0.122 | +17.6% | $0.782 | $1.29 | $0.731 | 72,744,000 | |
| $0.692 | -0.04 | -5.5% | $0.71 | $0.721 | $0.66 | 12,098,700 | |
| $0.732 | +0.011 | +1.5% | $0.71 | $0.74 | $0.701 | 66,300 | |
| $0.721 | -0.019 | -2.6% | $0.75 | $0.765 | $0.71 | 65,500 | |
| $0.74 | -0.015 | -2.0% | $0.75 | $0.774 | $0.73 | 132,400 | |
| $0.755 | -0.029 | -3.7% | $0.76 | $0.83 | $0.74 | 127,600 | |
| $0.784 | -0.049 | -5.9% | $0.808 | $0.821 | $0.751 | 235,000 | |
| $0.833 | -0.024 | -2.8% | $0.84 | $0.90 | $0.82 | 185,500 | |
| $0.857 | -0.083 | -8.8% | $0.925 | $0.949 | $0.829 | 347,800 | |
| $0.94 | +0.04 | +4.4% | $0.95 | $1.05 | $0.879 | 1,215,800 | |
| $0.90 | +0.068 | +8.2% | $1.045 | $1.15 | $0.90 | 37,865,700 | |
| $0.832 | +0.042 | +5.3% | $0.82 | $0.85 | $0.80 | 31,500 | |
| $0.79 | -0.014 | -1.7% | $0.80 | $0.83 | $0.79 | 31,500 | |
| $0.804 | -0.056 | -6.5% | $0.841 | $0.841 | $0.79 | 54,700 | |
| $0.86 | -0.007 | -0.8% | $0.896 | $0.899 | $0.82 | 139,000 | |
| $0.867 | +0.02 | +2.4% | $0.887 | $0.887 | $0.833 | 372,200 | |
| $0.847 | -0.045 | -5.0% | $0.91 | $0.91 | $0.84 | 79,800 | |
| $0.892 | -0.01 | -1.1% | $0.90 | $0.954 | $0.883 | 44,400 | |
| $0.902 | -0.022 | -2.4% | $0.901 | $0.935 | $0.897 | 51,700 | |
| $0.924 | -0.039 | -4.0% | $0.949 | $1.05 | $0.91 | 127,700 | |
| $0.963 | +0.063 | +7.0% | $0.888 | $0.99 | $0.888 | 104,900 | |
| $0.90 | +0.005 | +0.6% | $0.914 | $0.93 | $0.90 | 17,000 | |
| $0.895 | -0.045 | -4.8% | $0.90 | $0.93 | $0.891 | 21,000 | |
| $0.94 | +0.035 | +3.9% | $0.90 | $0.947 | $0.861 | 87,700 | |
| $0.905 | +0.005 | +0.6% | $0.90 | $0.91 | $0.90 | 70,000 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.939 | $0.90 | 143,200 | |
| $0.92 | -0.011 | -1.2% | $0.90 | $0.99 | $0.90 | 139,700 | |
| $0.931 | -0.065 | -6.5% | $0.97 | $0.975 | $0.864 | 201,700 | |
| $0.996 | +0.096 | +10.7% | $0.80 | $1.02 | $0.80 | 1,096,700 | |
| $0.90 | +0.07 | +8.4% | $1.00 | $1.18 | $0.889 | 39,987,900 | |
| $0.83 | -0.039 | -4.5% | $0.843 | $0.867 | $0.83 | 21,400 | |
| $0.869 | +0.02 | +2.4% | $0.85 | $0.89 | $0.823 | 23,300 | |
| $0.849 | +0.069 | +8.8% | $0.801 | $0.856 | $0.78 | 44,400 | |
| $0.78 | +0.015 | +2.0% | $0.79 | $0.79 | $0.766 | 39,600 | |
| $0.765 | -0.031 | -3.9% | $0.809 | $0.809 | $0.75 | 26,500 | |
| $0.796 | +0.044 | +5.9% | $0.73 | $0.86 | $0.73 | 77,600 | |
| $0.752 | -0.008 | -1.1% | $0.766 | $0.78 | $0.752 | 18,200 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.80 | $0.744 | 18,600 | |
| $0.78 | -0.059 | -7.0% | $0.834 | $0.834 | $0.77 | 25,400 | |
| $0.839 | -0.005 | -0.6% | $0.842 | $0.842 | $0.81 | 22,400 | |
| $0.844 | +0.044 | +5.5% | $0.824 | $0.871 | $0.812 | 109,100 | |
| $0.80 | -0.018 | -2.2% | $0.838 | $0.838 | $0.778 | 38,100 | |
| $0.818 | -0.084 | -9.3% | $0.86 | $0.897 | $0.81 | 52,100 | |
| $0.902 | +0.002 | +0.2% | $0.907 | $0.923 | $0.899 | 70,248 | |
| $0.90 | -0.002 | -0.2% | $0.90 | $0.97 | $0.90 | 41,427 | |
| $0.902 | -0.013 | -1.4% | $0.91 | $0.915 | $0.90 | 98,800 | |
| $0.915 | +0.008 | +0.9% | $0.904 | $0.95 | $0.901 | 65,600 | |
| $0.907 | -0.04 | -4.2% | $0.92 | $0.945 | $0.903 | 81,300 | |
| $0.947 | +0.001 | +0.1% | $0.936 | $0.954 | $0.90 | 132,200 | |
| $0.946 | +0.003 | +0.3% | $0.922 | $0.974 | $0.922 | 64,700 | |
| $0.943 | -0.087 | -8.4% | $0.997 | $0.997 | $0.912 | 127,600 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.24 | $1.00 | 562,300 |
- Ticker
- BOATS:WBUY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
WEBUY GLOBAL LTD. Nearly Doubles First-Half 2026 Revenue to US$14.3 Million as Gross Profit Increases 132%
Latest news
WEBUY GLOBAL LTD. Nearly Doubles First-Half 2026 Revenue to US$14.3 Million as Gross Profit Increases 132%
Sep 28, 2026
Closed $0.90 (+8.2%) on Sep 28, 2026
Webuy Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Sep 18, 2026
Closed $0.867 (+2.4%) on Sep 21, 2026
WEBUY GLOBAL LTD. Reports Record NATAS Fair Bookings of US$ 4.76 Million, 42% Higher than March 2026
Aug 31, 2026
Closed $0.90 (+8.4%) on Aug 31, 2026
Webuy Strengthens Its Position in China's Growing Inbound Tourism Market Through Strategic Industry Partnerships
Jul 23, 2026
Closed $1.12 (+47.8%) on Jul 23, 2026
Webuy Expands China Inbound Travel Capabilities Through Strategic Partnership with Moyu Travel and MeetPanda
Jul 20, 2026
Closed $0.627 (-16.3%) on Jul 20, 2026
Webuy Launches AI Agent-Assisted Smart Travel Card to Enhance Connected Travel Experience
Jul 13, 2026
Closed $0.799 (+1.3%) on Jul 13, 2026
WEBUY GLOBAL LTD. Announces Record-Breaking Performance For the Company at NATAS Fair March 2026 with Over US$3.34 Million in Travel Bookings
Apr 22, 2026
Closed $1.25 (+3.3%) on Apr 22, 2026
WEBUY GLOBAL LTD. Launches Exclusive Antarctica Expedition Cruise Under Premium Brand Altitude Travel, Achieves Over US$777,500 in First Month Total Transaction Value
Apr 17, 2026
Closed $1.24 (+0.8%) on Apr 17, 2026
WEBUY GLOBAL LTD Launches AI-enabled MICE Division, Achieves Over US$2 Million in First Two Month Total Transaction Values
Apr 6, 2026
Closed $1.11 (+17.5%) on Apr 6, 2026
WEBUY GLOBAL LTD. Launches Premium Travel Brand “Altitude,” Drives around US$400K in Opening Sales
Feb 18, 2026
Closed $1.23 (+7.0%) on Feb 18, 2026
Webuy Global Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 14 in the last 12 months · 44 in all · newest Sep 28, 2026 · oldest 2023
Where Webuy Global Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WBUY · Home listing | NASDAQ | United States | USD |
| BOATS:WBUY · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Webuy Global Ltd.