Stock listing
BOATS:WBTN WEBTOON Entertainment Inc. Stock
US listing (BOATS) of WEBTOON Entertainment Inc. · home listing NASDAQ:WBTN
Follow WEBTOON Entertainment Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WBTN
$8.91 USD +0.21 (+2.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WBTN
- Day range
- $8.62 – $8.97 USDNov 3, 2026
- Volume
- 347,880 sharesNov 3, 2026
- Market cap
- $1.21B USDAt the close on Nov 3, 2026 · price × 135.7M shares outstanding
- 52-week range
- $7.85 – $17.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.46M USDMedian day 412,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WBTN · Home | $8.91 USD | +0.21 (+2.4%) | 347,880 | $8.79 | $8.97 | $8.615 | $8.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:WBTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.91 | +0.21 | +2.4% | $8.79 | $8.97 | $8.615 | 347,880 | |
| $8.70 | -0.17 | -1.9% | $9.01 | $9.18 | $8.63 | 480,756 | |
| $8.87 | -0.66 | -6.9% | $9.20 | $9.375 | $8.70 | 426,478 | |
| $9.53 | +0.01 | +0.1% | $9.32 | $9.945 | $9.23 | 652,193 | |
| $9.52 | +0.25 | +2.7% | $9.30 | $9.54 | $9.175 | 317,042 | |
| $9.27 | +0.11 | +1.2% | $9.22 | $9.50 | $9.00 | 436,307 | |
| $9.16 | -0.29 | -3.1% | $9.43 | $9.471 | $9.04 | 240,913 | |
| $9.45 | -0.05 | -0.5% | $9.46 | $9.55 | $9.244 | 321,800 | |
| $9.50 | -0.34 | -3.5% | $9.74 | $10.21 | $9.42 | 439,100 | |
| $9.84 | +0.27 | +2.8% | $9.59 | $9.975 | $9.52 | 256,100 | |
| $9.57 | +0.33 | +3.6% | $9.25 | $9.70 | $9.23 | 516,300 | |
| $9.24 | +0.52 | +6.0% | $8.86 | $9.31 | $8.83 | 576,300 | |
| $8.72 | -0.21 | -2.4% | $8.96 | $8.96 | $8.51 | 644,500 | |
| $8.93 | -0.34 | -3.7% | $9.18 | $9.30 | $8.74 | 420,300 | |
| $9.27 | -0.75 | -7.5% | $9.845 | $9.89 | $9.17 | 485,300 | |
| $10.02 | -0.38 | -3.7% | $10.34 | $10.47 | $9.975 | 500,600 | |
| $10.40 | +0.05 | +0.5% | $10.23 | $10.44 | $9.86 | 412,300 | |
| $10.35 | +0.44 | +4.4% | $9.91 | $10.53 | $9.91 | 660,200 | |
| $9.91 | +0.11 | +1.1% | $9.78 | $10.02 | $9.67 | 627,500 | |
| $9.80 | -0.40 | -3.9% | $10.11 | $10.14 | $9.756 | 563,100 | |
| $10.20 | -0.26 | -2.5% | $10.56 | $10.56 | $10.15 | 1,584,800 | |
| $10.46 | -0.04 | -0.4% | $10.57 | $10.64 | $10.35 | 650,900 | |
| $10.50 | -0.36 | -3.3% | $11.03 | $11.03 | $10.35 | 333,900 | |
| $10.86 | +0.07 | +0.6% | $10.91 | $11.08 | $10.79 | 226,300 | |
| $10.79 | -0.18 | -1.6% | $11.04 | $11.09 | $10.78 | 250,800 | |
| $10.97 | +0.02 | +0.2% | $10.96 | $10.99 | $10.69 | 297,400 | |
| $10.95 | -0.09 | -0.8% | $10.92 | $11.23 | $10.75 | 306,400 | |
| $11.04 | +0.14 | +1.3% | $10.94 | $11.15 | $10.82 | 176,700 | |
| $10.90 | +0.16 | +1.5% | $10.71 | $11.04 | $10.71 | 207,500 | |
| $10.74 | -0.46 | -4.1% | $11.12 | $11.12 | $10.67 | 220,400 | |
| $11.20 | +0.09 | +0.8% | $11.20 | $11.23 | $10.58 | 311,900 | |
| $11.11 | +0.65 | +6.2% | $10.51 | $11.12 | $10.40 | 509,700 | |
| $10.46 | +0.12 | +1.2% | $10.39 | $10.53 | $10.26 | 809,100 | |
| $10.34 | -0.08 | -0.8% | $10.55 | $10.80 | $10.30 | 567,700 | |
| $10.42 | -0.43 | -4.0% | $10.82 | $10.95 | $10.38 | 250,000 | |
| $10.85 | -0.33 | -3.0% | $11.12 | $11.23 | $10.65 | 364,600 | |
| $11.18 | +0.40 | +3.7% | $10.78 | $11.41 | $10.71 | 627,300 | |
| $10.78 | +0.46 | +4.5% | $10.39 | $10.81 | $10.21 | 574,600 | |
| $10.32 | +0.23 | +2.3% | $10.00 | $10.47 | $10.00 | 585,100 | |
| $10.09 | -0.14 | -1.4% | $10.16 | $10.22 | $9.965 | 402,400 | |
| $10.23 | +0.26 | +2.6% | $9.88 | $10.26 | $9.82 | 412,400 | |
| $9.97 | -0.02 | -0.2% | $9.93 | $10.09 | $9.82 | 253,700 | |
| $9.99 | -0.21 | -2.1% | $10.35 | $10.55 | $9.97 | 208,800 | |
| $10.20 | -0.12 | -1.2% | $10.30 | $10.39 | $10.02 | 288,000 | |
| $10.32 | -0.22 | -2.1% | $10.30 | $10.45 | $9.904 | 402,200 | |
| $10.54 | +0.30 | +2.9% | $10.41 | $10.78 | $10.22 | 411,700 | |
| $10.24 | +0.28 | +2.8% | $10.04 | $11.05 | $10.00 | 601,300 | |
| $9.96 | -0.51 | -4.9% | $10.44 | $10.50 | $9.94 | 376,100 | |
| $10.47 | +1.02 | +10.8% | $9.45 | $11.10 | $9.345 | 1,088,300 | |
| $9.45 | -0.14 | -1.5% | $9.50 | $9.595 | $9.15 | 362,454 | |
| $9.59 | +0.79 | +9.0% | $8.77 | $9.845 | $8.77 | 979,755 | |
| $8.80 | +0.43 | +5.1% | $8.45 | $8.825 | $8.43 | 419,200 | |
| $8.37 | -0.17 | -2.0% | $8.49 | $8.56 | $8.35 | 235,500 | |
| $8.54 | +0.29 | +3.5% | $8.30 | $8.63 | $8.30 | 363,100 | |
| $8.25 | -0.18 | -2.1% | $8.28 | $8.43 | $8.07 | 371,000 | |
| $8.43 | +0.145 | +1.8% | $8.28 | $8.50 | $8.14 | 347,700 | |
| $8.285 | -0.225 | -2.6% | $8.46 | $8.50 | $8.13 | 508,900 | |
| $8.51 | -0.12 | -1.4% | $8.64 | $8.916 | $8.51 | 307,100 | |
| $8.63 | -0.175 | -2.0% | $8.77 | $9.15 | $8.49 | 354,000 | |
| $8.805 | -0.645 | -6.8% | $8.04 | $9.04 | $7.85 | 602,000 | |
| $9.45 | +0.52 | +5.8% | $9.01 | $9.625 | $8.90 | 674,500 | |
| $8.93 | +0.22 | +2.5% | $8.88 | $9.055 | $8.62 | 489,500 | |
| $8.71 | -0.58 | -6.2% | $9.22 | $9.22 | $8.65 | 316,500 | |
| $9.29 | -0.21 | -2.2% | $9.50 | $9.54 | $9.27 | 224,400 | |
| $9.50 | +0.02 | +0.2% | $9.51 | $9.77 | $9.425 | 543,900 | |
| $9.48 | +0.36 | +3.9% | $9.20 | $9.64 | $9.20 | 289,400 |
- Ticker
- BOATS:WBTN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
WEBTOON Entertainment Inc. to Report Third Quarter 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 10, 2026
WEBTOON Entertainment (NASDAQ:WBTN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
WEBTOON Entertainment (NASDAQ:WBTN) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
WEBTOON Entertainment (NASDAQ:WBTN) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:30 PM ET
Watch TranscriptWEBTOON Entertainment (NASDAQ:WBTN) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptWEBTOON Entertainment (NASDAQ:WBTN) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
WEBTOON Entertainment Inc. to Report Third Quarter 2026 Financial Results on November 9, 2026
Oct 19, 2026
Closed $9.57 (+3.6%) on Oct 20, 2026
WEBTOON Expands Global IP Business with Strategic Investment in RI Games Holdings Inc.
Aug 10, 2026
Closed $8.81 (-6.8%) on Aug 11, 2026
WEBTOON Entertainment Inc. Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $8.81 (-6.8%) on Aug 11, 2026
WEBTOON Entertainment Inc. to Report Second Quarter 2026 Financial Results on August 10, 2026
Jul 27, 2026
Closed $9.26 (-0.1%) on Jul 28, 2026
WEBTOON Entertainment Inc. Reports First Quarter 2026 Financial Results
May 11, 2026
Closed $12.16 (-8.6%) on May 12, 2026
WEBTOON Entertainment Inc. to Report First Quarter 2026 Financial Results on May 11, 2026
Apr 27, 2026
Closed $12.18 (+3.0%) on Apr 28, 2026
WEBTOON Entertainment Partners With Genies to Expand Character-Driven Fan Experiences With Digital Avatars
Apr 27, 2026
Closed $11.83 (+6.3%) on Apr 27, 2026
WEBTOON Entertainment Announces Leadership Changes to Accelerate Global Growth Strategy
Apr 13, 2026
Closed $11.56 (+4.0%) on Apr 13, 2026
WEBTOON Entertainment Announces Unified International CANVAS Platform, Helping Creators Grow Their Audience and Earnings
Mar 26, 2026
Closed $9.03 (+0.9%) on Mar 26, 2026
WEBTOON Entertainment Elevates Yongsoo Kim to President to Accelerate Global Growth and Execution
Mar 5, 2026
Closed $10.38 (-0.6%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 11, 2026
WEBTOON Entertainment Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 16 in the last 12 months · 35 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 10, 2026
- Decks
- 2 decks · latest Aug 10, 2026
Where WEBTOON Entertainment Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WBTN · Home listing | NASDAQ | United States | USD |
| BOATS:WBTN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about WEBTOON Entertainment Inc.