Stock listing
BOATS:WASH Washington Trust Bancorp, Inc. Stock
US listing (BOATS) of Washington Trust Bancorp, Inc. · home listing NASDAQ:WASH
Follow Washington Trust Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WASH
$39.90 USD +1.31 (+3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WASH
- Day range
- $38.85 – $40.15 USDNov 2, 2026
- Volume
- 140,823 sharesNov 2, 2026
- Market cap
- $761.1M USDAt the close on Nov 2, 2026 · price × 19.07M shares outstanding
- 52-week range
- $26.52 – $40.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.16M USDMedian day 118,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WASH · Home | $39.90 USD | +1.31 (+3.4%) | 140,823 | $39.08 | $40.15 | $38.85 | $38.59 | Close on Nov 2, 2026 |
| Frankfurt:WT1 | €32.20 EUR | +0.20 (+0.6%) | — | €32.20 | €32.20 | €32.20 | €32.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WASH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.90 | +1.31 | +3.4% | $39.08 | $40.15 | $38.85 | 140,823 | |
| $38.59 | -0.71 | -1.8% | $39.03 | $39.19 | $38.48 | 104,391 | |
| $39.30 | +0.31 | +0.8% | $39.26 | $39.90 | $38.97 | 128,247 | |
| $38.99 | -0.13 | -0.3% | $39.17 | $39.17 | $38.50 | 122,939 | |
| $39.12 | -0.05 | -0.1% | $39.42 | $39.42 | $38.89 | 138,114 | |
| $39.17 | +0.15 | +0.4% | $39.22 | $39.79 | $39.14 | 94,542 | |
| $39.02 | -0.21 | -0.5% | $38.84 | $39.47 | $38.59 | 144,600 | |
| $39.23 | +0.76 | +2.0% | $38.46 | $39.37 | $38.35 | 129,700 | |
| $38.47 | +0.36 | +0.9% | $38.28 | $38.54 | $37.59 | 154,500 | |
| $38.11 | +1.52 | +4.2% | $38.00 | $39.13 | $37.88 | 318,900 | |
| $36.59 | -0.47 | -1.3% | $36.91 | $37.03 | $36.51 | 82,500 | |
| $37.06 | -0.01 | 0.0% | $37.14 | $37.61 | $36.81 | 108,800 | |
| $37.07 | +0.33 | +0.9% | $37.02 | $37.38 | $36.66 | 111,100 | |
| $36.74 | -0.33 | -0.9% | $36.50 | $37.02 | $36.32 | 169,400 | |
| $37.07 | -0.21 | -0.6% | $37.42 | $37.68 | $36.88 | 105,300 | |
| $37.28 | +0.21 | +0.6% | $37.06 | $37.49 | $36.97 | 109,700 | |
| $37.07 | -0.28 | -0.7% | $37.35 | $37.42 | $36.75 | 144,500 | |
| $37.35 | -0.09 | -0.2% | $37.41 | $37.54 | $36.68 | 230,000 | |
| $37.44 | -0.78 | -2.0% | $37.66 | $37.87 | $37.07 | 158,600 | |
| $38.22 | +0.10 | +0.3% | $38.30 | $38.67 | $38.17 | 97,400 | |
| $38.12 | -0.34 | -0.9% | $38.30 | $38.42 | $37.90 | 102,200 | |
| $38.46 | +0.68 | +1.8% | $38.14 | $38.71 | $37.76 | 79,600 | |
| $37.78 | -0.21 | -0.6% | $37.16 | $37.81 | $36.59 | 110,900 | |
| $37.99 | +0.05 | +0.1% | $38.08 | $38.15 | $37.67 | 116,900 | |
| $37.94 | -0.55 | -1.4% | $38.40 | $38.66 | $37.54 | 104,700 | |
| $38.49 | -0.37 | -1.0% | $38.78 | $38.78 | $38.24 | 95,500 | |
| $38.86 | +0.14 | +0.4% | $38.96 | $39.29 | $38.70 | 106,300 | |
| $38.72 | +0.48 | +1.3% | $38.43 | $38.77 | $38.03 | 78,700 | |
| $38.24 | -0.67 | -1.7% | $38.73 | $38.80 | $38.07 | 101,000 | |
| $38.91 | -0.25 | -0.6% | $39.45 | $39.66 | $38.77 | 118,300 | |
| $39.16 | -0.15 | -0.4% | $39.54 | $39.64 | $39.14 | 113,500 | |
| $39.31 | -0.09 | -0.2% | $39.14 | $39.43 | $38.63 | 320,000 | |
| $39.40 | +0.17 | +0.4% | $39.48 | $39.59 | $39.01 | 86,100 | |
| $39.23 | -0.90 | -2.2% | $40.18 | $40.18 | $38.54 | 126,600 | |
| $40.13 | +0.27 | +0.7% | $39.89 | $40.40 | $39.68 | 107,700 | |
| $39.86 | -0.13 | -0.3% | $39.85 | $40.42 | $39.69 | 133,000 | |
| $39.99 | +0.14 | +0.4% | $40.28 | $40.28 | $39.60 | 113,600 | |
| $39.85 | +0.49 | +1.2% | $39.30 | $39.91 | $39.04 | 113,900 | |
| $39.36 | -0.42 | -1.1% | $39.42 | $39.58 | $39.08 | 161,800 | |
| $39.78 | -0.48 | -1.2% | $40.11 | $40.28 | $39.64 | 118,000 | |
| $40.26 | +0.51 | +1.3% | $39.60 | $40.54 | $39.60 | 154,900 | |
| $39.75 | +0.29 | +0.7% | $39.79 | $40.10 | $39.52 | 119,800 | |
| $39.46 | +0.90 | +2.3% | $38.80 | $39.60 | $38.47 | 132,900 | |
| $38.56 | -0.57 | -1.5% | $39.01 | $39.31 | $38.49 | 158,100 | |
| $39.13 | -0.34 | -0.9% | $39.47 | $39.47 | $38.88 | 230,800 | |
| $39.47 | -0.37 | -0.9% | $39.93 | $40.13 | $39.42 | 177,800 | |
| $39.84 | +0.11 | +0.3% | $39.54 | $39.85 | $39.00 | 102,700 | |
| $39.73 | +0.17 | +0.4% | $39.68 | $39.81 | $39.50 | 81,700 | |
| $39.56 | -0.16 | -0.4% | $39.89 | $39.89 | $39.27 | 77,700 | |
| $39.72 | +0.01 | 0.0% | $39.74 | $40.00 | $39.66 | 202,200 | |
| $39.71 | +0.34 | +0.9% | $39.76 | $39.90 | $39.26 | 219,300 | |
| $39.37 | +0.18 | +0.5% | $38.89 | $39.61 | $38.62 | 145,100 | |
| $39.19 | -0.96 | -2.4% | $40.21 | $40.43 | $39.10 | 197,500 | |
| $40.15 | -0.07 | -0.2% | $40.30 | $40.31 | $39.93 | 129,400 | |
| $40.22 | +0.03 | +0.1% | $40.02 | $40.40 | $39.94 | 108,800 | |
| $40.19 | 0.00 | 0.0% | $40.17 | $40.50 | $39.87 | 160,500 | |
| $40.19 | +0.85 | +2.2% | $39.58 | $40.27 | $39.58 | 143,200 | |
| $39.34 | +0.34 | +0.9% | $39.14 | $39.54 | $38.97 | 77,300 | |
| $39.00 | +0.48 | +1.2% | $38.72 | $39.20 | $38.57 | 77,900 | |
| $38.52 | -0.33 | -0.8% | $38.56 | $38.84 | $38.19 | 83,100 | |
| $38.85 | -0.22 | -0.6% | $39.04 | $39.34 | $38.67 | 65,400 | |
| $39.07 | -0.40 | -1.0% | $39.69 | $39.75 | $38.90 | 115,700 | |
| $39.47 | -0.45 | -1.1% | $39.96 | $39.96 | $39.01 | 127,000 | |
| $39.92 | +0.31 | +0.8% | $39.68 | $40.25 | $39.61 | 149,700 | |
| $39.61 | +0.63 | +1.6% | $39.55 | $39.77 | $38.65 | 174,300 |
- Ticker
- BOATS:WASH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Washington Trust Reports Third Quarter 2026 Results
Latest earnings call · Oct 20, 2026
Washington Trust Bancorp (NASDAQ:WASH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Washington Trust Bancorp (NASDAQ:WASH) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptWashington Trust Bancorp (NASDAQ:WASH) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptWashington Trust Bancorp (NASDAQ:WASH) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Washington Trust Reports Third Quarter 2026 Results
Oct 19, 2026
Closed $38.11 (+4.2%) on Oct 20, 2026
Washington Trust Announces Date of Third Quarter 2026 Earnings Release, Conference Call and Webcast
Oct 8, 2026
Closed $37.35 (-0.2%) on Oct 8, 2026
Washington Trust Reports Second Quarter 2026 Results
Jul 20, 2026
Closed $39.28 (+8.1%) on Jul 21, 2026
Washington Trust to open 30th branch in historic Bristol, R.I.
Jul 13, 2026
Closed $35.87 (+0.1%) on Jul 13, 2026
Washington Trust Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast
Jul 9, 2026
Closed $35.85 (+0.7%) on Jul 10, 2026
The Washington Trust Company hires two vice presidents for commercial banking team
May 1, 2026
Closed $31.94 (+1.6%) on May 1, 2026
Washington Trust elects Jeffrey M. Wilhelm to Board of Directors
Apr 28, 2026
Closed $31.02 (-3.0%) on Apr 29, 2026
Washington Trust Reports First Quarter 2026 Results
Apr 20, 2026
Closed $30.00 (-16.9%) on Apr 21, 2026
Washington Trust Announces Date of First Quarter 2026 Earnings Release, Conference Call and Webcast
Apr 9, 2026
Closed $35.72 (+2.1%) on Apr 9, 2026
Washington Trust Reports Strong Fourth Quarter and Full-Year 2025 Results
Jan 28, 2026
Closed $34.02 (+12.7%) on Jan 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
Q4 2024 Earnings Presentation
Earnings · 31 slides · Jan 30, 2025
Washington Trust Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 182 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 20, 2026
- Decks
- 12 decks · latest Aug 7, 2026
Where Washington Trust Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WASH · Home listing | NASDAQ | United States | USD |
| Frankfurt:WT1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:919434 | Lang & Schwarz | Germany | EUR |
| LS Exchange:919434 | LS Exchange | Germany | EUR |
| BOATS:WASH · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Washington Trust Bancorp, Inc.