Stock listing
BOATS:UFCS United Fire Group, Inc Stock
US listing (BOATS) of United Fire Group, Inc · home listing NASDAQ:UFCS
Follow United Fire Group, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:UFCS
$56.83 USD -0.16 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UFCS
- Day range
- $56.56 – $57.94 USDOct 30, 2026
- Volume
- 92,367 sharesOct 30, 2026
- Market cap
- $1.46B USDAt the close on Oct 30, 2026 · price × 25.71M shares outstanding
- 52-week range
- $29.85 – $58.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.28M USDMedian day 112,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UFCS · Home | $56.83 USD | -0.16 (-0.3%) | 92,367 | $57.47 | $57.94 | $56.56 | $56.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UFCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.83 | -0.16 | -0.3% | $57.47 | $57.94 | $56.56 | 92,367 | |
| $56.99 | +0.67 | +1.2% | $57.00 | $57.80 | $56.68 | 84,437 | |
| $56.32 | -0.88 | -1.5% | $57.34 | $57.34 | $56.10 | 93,497 | |
| $57.20 | -0.38 | -0.7% | $57.79 | $57.99 | $56.87 | 104,915 | |
| $57.58 | +0.20 | +0.3% | $57.77 | $58.16 | $57.42 | 99,042 | |
| $57.38 | -0.61 | -1.1% | $57.58 | $57.58 | $56.61 | 104,800 | |
| $57.99 | +0.68 | +1.2% | $57.63 | $58.20 | $57.27 | 110,100 | |
| $57.31 | +0.64 | +1.1% | $56.84 | $57.40 | $56.19 | 88,300 | |
| $56.67 | +0.56 | +1.0% | $56.45 | $57.94 | $56.45 | 94,800 | |
| $56.11 | -0.33 | -0.6% | $56.11 | $56.46 | $55.57 | 60,500 | |
| $56.44 | +1.04 | +1.9% | $55.40 | $56.63 | $55.40 | 76,000 | |
| $55.40 | -0.08 | -0.1% | $56.05 | $56.95 | $55.02 | 118,800 | |
| $55.48 | -0.30 | -0.5% | $55.32 | $55.85 | $54.65 | 103,900 | |
| $55.78 | -0.22 | -0.4% | $56.55 | $56.98 | $55.71 | 143,700 | |
| $56.00 | +0.86 | +1.6% | $55.40 | $56.42 | $54.34 | 81,200 | |
| $55.14 | -1.26 | -2.2% | $56.07 | $56.35 | $55.08 | 73,700 | |
| $56.40 | +1.35 | +2.5% | $54.85 | $56.48 | $53.99 | 117,800 | |
| $55.05 | +0.18 | +0.3% | $54.33 | $55.66 | $54.33 | 190,200 | |
| $54.87 | +0.22 | +0.4% | $54.51 | $55.40 | $53.59 | 89,700 | |
| $54.65 | +0.03 | +0.1% | $54.10 | $55.08 | $52.01 | 180,200 | |
| $54.62 | +0.68 | +1.3% | $54.47 | $55.02 | $53.29 | 120,600 | |
| $53.94 | +1.35 | +2.6% | $52.49 | $54.01 | $51.81 | 100,200 | |
| $52.59 | -0.94 | -1.8% | $53.76 | $53.76 | $52.29 | 171,400 | |
| $53.53 | +0.19 | +0.4% | $53.33 | $53.60 | $52.09 | 98,300 | |
| $53.34 | +0.01 | 0.0% | $53.29 | $53.64 | $52.95 | 105,400 | |
| $53.33 | -0.10 | -0.2% | $53.22 | $53.60 | $52.60 | 111,200 | |
| $53.43 | -0.16 | -0.3% | $53.90 | $54.28 | $53.34 | 118,600 | |
| $53.59 | -0.09 | -0.2% | $53.56 | $53.99 | $50.81 | 97,400 | |
| $53.68 | +0.24 | +0.4% | $53.77 | $54.05 | $52.40 | 93,100 | |
| $53.44 | -0.95 | -1.7% | $54.50 | $54.80 | $53.28 | 110,400 | |
| $54.39 | +0.09 | +0.2% | $53.52 | $54.59 | $52.32 | 448,300 | |
| $54.30 | -0.52 | -0.9% | $55.23 | $55.94 | $54.00 | 114,900 | |
| $54.82 | -0.08 | -0.1% | $54.90 | $54.90 | $53.75 | 130,500 | |
| $54.90 | -0.53 | -1.0% | $55.52 | $55.52 | $54.55 | 143,800 | |
| $55.43 | +0.05 | +0.1% | $55.67 | $56.11 | $54.28 | 134,400 | |
| $55.38 | +0.62 | +1.1% | $55.42 | $56.74 | $54.52 | 111,500 | |
| $54.76 | +1.09 | +2.0% | $53.95 | $54.79 | $53.24 | 140,200 | |
| $53.67 | -1.31 | -2.4% | $54.14 | $54.40 | $52.42 | 198,500 | |
| $54.98 | -1.00 | -1.8% | $55.36 | $55.65 | $54.15 | 405,100 | |
| $55.98 | -0.12 | -0.2% | $55.29 | $56.02 | $54.55 | 172,300 | |
| $56.10 | +1.25 | +2.3% | $55.37 | $56.74 | $55.37 | 163,500 | |
| $54.85 | +0.70 | +1.3% | $54.58 | $55.45 | $54.55 | 155,300 | |
| $54.15 | +0.28 | +0.5% | $53.96 | $54.80 | $53.63 | 107,000 | |
| $53.87 | -0.11 | -0.2% | $54.15 | $54.46 | $53.46 | 133,100 | |
| $53.98 | +0.10 | +0.2% | $54.13 | $54.93 | $53.46 | 105,800 | |
| $53.88 | -0.17 | -0.3% | $53.45 | $53.96 | $52.91 | 82,000 | |
| $54.05 | +0.54 | +1.0% | $53.53 | $54.55 | $53.27 | 109,500 | |
| $53.51 | -0.42 | -0.8% | $54.06 | $54.38 | $52.91 | 73,300 | |
| $53.93 | +0.91 | +1.7% | $53.53 | $54.65 | $53.53 | 149,000 | |
| $53.02 | -0.25 | -0.5% | $53.62 | $54.50 | $52.72 | 268,500 | |
| $53.27 | +0.48 | +0.9% | $52.26 | $53.53 | $52.01 | 180,500 | |
| $52.79 | -0.85 | -1.6% | $53.97 | $54.21 | $52.57 | 184,700 | |
| $53.64 | +0.24 | +0.4% | $53.44 | $54.09 | $53.08 | 125,800 | |
| $53.40 | -0.88 | -1.6% | $53.79 | $54.52 | $53.19 | 121,400 | |
| $54.28 | +0.56 | +1.0% | $53.65 | $54.38 | $53.16 | 96,200 | |
| $53.72 | +0.52 | +1.0% | $53.68 | $54.23 | $53.21 | 76,300 | |
| $53.20 | -0.76 | -1.4% | $53.96 | $55.22 | $53.10 | 113,400 | |
| $53.96 | +0.47 | +0.9% | $53.47 | $54.32 | $53.03 | 109,100 | |
| $53.49 | -0.98 | -1.8% | $53.75 | $54.24 | $53.03 | 127,300 | |
| $54.47 | -0.46 | -0.8% | $54.63 | $54.79 | $53.56 | 91,900 | |
| $54.93 | +0.58 | +1.1% | $54.82 | $55.49 | $54.05 | 183,800 | |
| $54.35 | +0.69 | +1.3% | $54.63 | $55.82 | $53.63 | 151,200 | |
| $53.66 | +1.57 | +3.0% | $53.54 | $54.93 | $51.67 | 246,100 | |
| $52.09 | +0.73 | +1.4% | $51.52 | $52.42 | $51.35 | 202,700 | |
| $51.36 | -0.69 | -1.3% | $51.48 | $52.04 | $50.85 | 121,500 | |
| $52.05 | -0.39 | -0.7% | $52.57 | $52.85 | $50.89 | 105,200 |
- Ticker
- BOATS:UFCS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
United Fire Group, Inc. announces its third quarter 2026 earnings call
Latest earnings call · Aug 4, 2026
United Fire Group (NASDAQ:UFCS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Upcoming
United Fire Group (NASDAQ:UFCS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
United Fire Group (NASDAQ:UFCS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptUnited Fire Group (NASDAQ:UFCS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptUnited Fire Group (NASDAQ:UFCS) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
United Fire Group, Inc. announces its third quarter 2026 earnings call
Oct 21, 2026
Closed $57.99 (+1.2%) on Oct 22, 2026
United Fire Group: UFG appoints Kathy Jewell as VP, Midwest Regional Manager
Sep 1, 2026
Closed $54.15 (+0.5%) on Sep 1, 2026
United Fire Group, Inc. declares quarterly cash dividend of $0.20 per share and announces new board appointment
Aug 21, 2026
Closed $53.93 (+1.7%) on Aug 24, 2026
United Fire Group, Inc. reports second quarter 2026 results
Aug 3, 2026
Closed $53.66 (+3.0%) on Aug 4, 2026
United Fire Group, Inc. announces its second quarter 2026 earnings call
Jul 17, 2026
Closed $51.09 (+2.2%) on Jul 17, 2026
United Fire Group: UFG appoints Greg Francis as VP, Field Operations
Jun 15, 2026
Closed $47.91 (-1.1%) on Jun 15, 2026
United Fire Group, Inc. declares quarterly cash dividend of $0.20 per share and announces results of annual meeting of shareholders
May 20, 2026
Closed $48.13 (+0.2%) on May 21, 2026
United Fire Group, Inc. reports first quarter 2026 results
May 5, 2026
Closed $43.01 (+7.9%) on May 6, 2026
United Fire Group, Inc. announces its first quarter 2026 earnings call
Apr 21, 2026
Closed $39.46 (-0.5%) on Apr 21, 2026
United Fire Group: UFG appoints Michael Shneibaum as VP and middle market business unit leader
Mar 18, 2026
Closed $36.78 (-2.1%) on Mar 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 7 slides · Nov 5, 2025
United Fire Group, Inc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 106 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 52 decks · latest Aug 4, 2026
Where United Fire Group, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UFCS · Home listing | NASDAQ | United States | USD |
| BOATS:UFCS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about United Fire Group, Inc.