Stock listing
BOATS:UAC United Acquisition Corp. I Stock
US listing (BOATS) of United Acquisition Corp. I · home listing NYSE American:UAC
Follow United Acquisition Corp. I into a list and get an email when it puts out news.
Home listing price · AMEX:UAC
$10.00 USD +0.03 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:UAC
- Day range
- $9.97 – $10.00 USDOct 22, 2026
- Volume
- 20,011 sharesOct 22, 2026
- Traded on an average day
- $285,063 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:UAC · Home | $10.00 USD | +0.03 (+0.3%) | 20,011 | $9.97 | $10.00 | $9.97 | $9.97 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:UAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | +0.03 | +0.3% | $9.97 | $10.00 | $9.97 | 20,011 | |
| $9.97 | -0.04 | -0.4% | $9.97 | $9.97 | $9.97 | 2 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 12 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 101,200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 31,400 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 5,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.98 | 138,200 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $10.00 | $10.00 | $9.97 | 1,000 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 200,000 | |
| $9.96 | -0.01 | -0.1% | $9.97 | $9.98 | $9.96 | 885,000 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 46,900 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.98 | $9.95 | 276,800 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 200 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.97 | $9.95 | 2,300 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.97 | $9.97 | $9.96 | 5,600 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 1,100 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 700 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 400 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.93 | $9.94 | $9.93 | 300 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 |
- Ticker
- BOATS:UAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Feb 12, 2026
United Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing February 18, 2026
Latest news
United Acquisition Corp. I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 12, 2026 · oldest 2026
Where United Acquisition Corp. I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:UAC · Home listing | NYSE American | United States | USD |
| BOATS:UAC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about United Acquisition Corp. I.