Stock listing
BOATS:TRU TransUnion Stock
US listing (BOATS) of TransUnion · home listing NYSE:TRU
Follow TransUnion into a list and get an email when it puts out news.
Home listing price · NYSE:TRU
$76.79 USD +1.30 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TRU
- Day range
- $74.78 – $77.64 USDOct 30, 2026
- Volume
- 3.43M sharesOct 30, 2026
- Market cap
- $14.64B USDAt the close on Oct 30, 2026 · price × 190.7M shares outstanding
- 52-week range
- $60.96 – $89.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $197.0M USDMedian day 2.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRU · Home | $76.79 USD | +1.30 (+1.7%) | 3,431,649 | $74.78 | $77.64 | $74.78 | $75.49 | Close on Oct 30, 2026 |
| Frankfurt:1TU | €67.50 EUR | +1.00 (+1.5%) | — | €66.50 | €68.00 | €66.50 | €66.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TRU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.79 | +1.30 | +1.7% | $74.78 | $77.64 | $74.78 | 3,431,649 | |
| $75.49 | +1.18 | +1.6% | $75.21 | $76.47 | $74.15 | 4,091,580 | |
| $74.31 | -1.11 | -1.5% | $74.41 | $76.23 | $73.40 | 4,936,470 | |
| $75.42 | -4.20 | -5.3% | $82.17 | $82.36 | $74.98 | 4,871,712 | |
| $79.62 | -1.86 | -2.3% | $78.12 | $81.27 | $77.63 | 3,849,795 | |
| $81.48 | -1.98 | -2.4% | $83.32 | $83.71 | $81.04 | 3,036,312 | |
| $83.46 | +4.53 | +5.7% | $79.88 | $83.86 | $78.17 | 3,903,475 | |
| $78.93 | +0.70 | +0.9% | $77.62 | $80.65 | $77.57 | 3,430,361 | |
| $78.23 | +5.11 | +7.0% | $75.62 | $78.71 | $74.60 | 4,309,843 | |
| $73.12 | -0.96 | -1.3% | $73.12 | $74.23 | $71.98 | 3,145,239 | |
| $74.08 | -0.04 | -0.1% | $74.90 | $75.89 | $72.68 | 3,515,977 | |
| $74.12 | +7.18 | +10.7% | $68.55 | $74.17 | $67.50 | 4,511,913 | |
| $66.94 | -0.55 | -0.8% | $66.42 | $67.74 | $65.73 | 3,538,614 | |
| $67.49 | +1.42 | +2.1% | $66.71 | $68.00 | $65.82 | 2,553,804 | |
| $66.07 | +0.59 | +0.9% | $64.82 | $66.13 | $63.38 | 2,574,746 | |
| $65.48 | +0.89 | +1.4% | $64.87 | $65.64 | $64.19 | 2,199,369 | |
| $64.59 | +1.77 | +2.8% | $62.47 | $65.03 | $62.40 | 3,136,805 | |
| $62.82 | -0.60 | -0.9% | $63.55 | $64.29 | $61.78 | 2,810,880 | |
| $63.42 | -0.40 | -0.6% | $64.01 | $64.76 | $63.20 | 2,246,988 | |
| $63.82 | +0.38 | +0.6% | $63.34 | $64.83 | $62.96 | 2,992,835 | |
| $63.44 | +1.26 | +2.0% | $62.02 | $66.66 | $61.68 | 5,009,038 | |
| $62.18 | +1.06 | +1.7% | $62.29 | $64.13 | $60.96 | 3,972,741 | |
| $61.12 | -3.17 | -4.9% | $64.52 | $64.52 | $61.00 | 3,211,707 | |
| $64.29 | -1.90 | -2.9% | $64.73 | $66.02 | $61.79 | 4,067,726 | |
| $66.19 | -2.98 | -4.3% | $67.28 | $68.24 | $66.02 | 3,205,797 | |
| $69.17 | +1.63 | +2.4% | $67.48 | $70.10 | $67.03 | 1,919,449 | |
| $67.54 | -3.41 | -4.8% | $67.81 | $70.96 | $67.07 | 2,203,174 | |
| $70.95 | -0.92 | -1.3% | $71.90 | $72.39 | $70.91 | 1,801,406 | |
| $71.87 | +0.46 | +0.6% | $72.27 | $72.45 | $71.48 | 2,409,511 | |
| $71.41 | -1.02 | -1.4% | $72.67 | $72.69 | $70.96 | 1,580,540 | |
| $72.43 | -0.68 | -0.9% | $73.03 | $73.19 | $71.74 | 8,102,211 | |
| $73.11 | -1.55 | -2.1% | $75.09 | $75.43 | $72.66 | 1,905,049 | |
| $74.66 | -2.36 | -3.1% | $76.44 | $76.54 | $73.91 | 2,063,682 | |
| $77.02 | -1.81 | -2.3% | $77.70 | $78.10 | $76.57 | 2,206,162 | |
| $78.83 | +1.13 | +1.5% | $80.07 | $80.07 | $77.19 | 2,080,960 | |
| $77.70 | +0.75 | +1.0% | $77.75 | $78.01 | $76.77 | 1,651,697 | |
| $76.95 | -0.10 | -0.1% | $76.67 | $77.24 | $76.02 | 2,350,256 | |
| $77.05 | -0.60 | -0.8% | $77.09 | $79.32 | $75.86 | 2,618,862 | |
| $77.65 | -2.23 | -2.8% | $79.31 | $80.21 | $77.26 | 2,868,349 | |
| $79.88 | -5.04 | -5.9% | $76.46 | $80.18 | $75.18 | 4,227,153 | |
| $84.92 | +2.53 | +3.1% | $83.63 | $86.40 | $82.88 | 1,398,809 | |
| $82.39 | -1.28 | -1.5% | $83.03 | $84.25 | $81.73 | 2,316,502 | |
| $83.67 | -1.24 | -1.5% | $84.42 | $85.36 | $83.08 | 1,945,991 | |
| $84.91 | -0.76 | -0.9% | $85.01 | $85.26 | $83.51 | 1,639,449 | |
| $85.67 | +1.00 | +1.2% | $85.00 | $86.34 | $84.42 | 1,416,353 | |
| $84.67 | +0.17 | +0.2% | $84.91 | $86.34 | $84.21 | 1,402,574 | |
| $84.50 | -0.51 | -0.6% | $84.25 | $85.27 | $83.91 | 1,959,240 | |
| $85.01 | +0.14 | +0.2% | $84.40 | $85.35 | $83.47 | 1,422,375 | |
| $84.87 | +0.26 | +0.3% | $84.59 | $85.71 | $84.06 | 1,484,493 | |
| $84.61 | -0.50 | -0.6% | $85.76 | $86.37 | $84.37 | 1,691,781 | |
| $85.11 | +1.57 | +1.9% | $83.24 | $85.27 | $82.53 | 2,001,499 | |
| $83.54 | +4.07 | +5.1% | $80.21 | $84.24 | $79.62 | 1,907,207 | |
| $79.47 | +0.77 | +1.0% | $79.52 | $80.51 | $78.75 | 1,644,502 | |
| $78.70 | -1.78 | -2.2% | $80.39 | $80.47 | $78.45 | 1,324,839 | |
| $80.48 | -0.65 | -0.8% | $81.92 | $81.92 | $79.54 | 1,076,700 | |
| $81.13 | +1.69 | +2.1% | $79.64 | $81.76 | $78.54 | 2,822,400 | |
| $79.44 | -0.93 | -1.2% | $79.49 | $80.27 | $78.38 | 1,866,500 | |
| $80.37 | +1.23 | +1.6% | $78.49 | $80.95 | $78.29 | 1,474,400 | |
| $79.14 | -0.88 | -1.1% | $79.50 | $80.17 | $78.30 | 1,740,000 | |
| $80.02 | +0.82 | +1.0% | $80.64 | $81.71 | $79.49 | 1,720,200 | |
| $79.20 | -0.77 | -1.0% | $79.99 | $80.40 | $78.24 | 1,784,300 | |
| $79.97 | -1.75 | -2.1% | $82.61 | $82.77 | $78.75 | 2,001,400 | |
| $81.72 | +1.74 | +2.2% | $79.24 | $81.80 | $79.22 | 1,747,600 | |
| $79.98 | +1.36 | +1.7% | $79.96 | $82.38 | $79.13 | 1,434,200 | |
| $78.62 | -1.64 | -2.0% | $78.99 | $80.12 | $77.30 | 2,091,300 | |
| $80.26 | -3.47 | -4.1% | $82.00 | $82.00 | $78.40 | 2,206,000 |
- Ticker
- BOATS:TRU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Nearly Half of Canadians Report Being Targeted by Digital Fraud as Scammers Exploit Familiar Communications and Accounts
Latest earnings call · Oct 27, 2026
Transunion (NYSE:TRU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Transunion (NYSE:TRU) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:30 AM ET
Watch TranscriptTransunion (NYSE:TRU) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:30 AM ET
Watch TranscriptTransunion (NYSE:TRU) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Nearly Half of Canadians Report Being Targeted by Digital Fraud as Scammers Exploit Familiar Communications and Accounts
Oct 28, 2026
Closed $74.31 (-1.5%) on Oct 28, 2026
TransUnion Announces Strong Third Quarter 2026 Results
Oct 27, 2026
Closed $75.42 (-5.3%) on Oct 27, 2026
81% of Suspected Digital Fraud Attacks Target Existing Customer Relationships, TransUnion Finds
Oct 22, 2026
Closed $83.46 (+5.7%) on Oct 22, 2026
TransUnion Unveils Transaction Matching to Help Merchants Recognize More Customers
Oct 21, 2026
Closed $78.93 (+0.9%) on Oct 21, 2026
TransUnion Launches Industry-First Adverse-Actionable Scores to Combat Synthetic Identity Fraud and Credit Washing, Now Being Integrated With Oscilar
Oct 20, 2026
Closed $78.23 (+7.0%) on Oct 20, 2026
TransUnion’s “Bring Clarity to Chaos” Campaign Wins 2026 MediaPost OMMA Award
Oct 19, 2026
Closed $73.12 (-1.3%) on Oct 19, 2026
TransUnion Branded Call Display Named One of TIME’s Best Inventions of 2026
Oct 16, 2026
Closed $74.08 (-0.1%) on Oct 16, 2026
TransUnion and Bankrate Expand Partnership to Power More Personalized Credit Offers for Millions of Consumers
Oct 14, 2026
Closed $66.94 (-0.8%) on Oct 14, 2026
TransUnion Announces Earnings Release Date for Third Quarter 2026 Results
Oct 1, 2026
Closed $62.18 (+1.7%) on Oct 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 48 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · Apr 28, 2026
Investor Day (March 2026)
Investor day · 154 slides · Mar 10, 2026
TransUnion on 6ix
- Sector
- Financials
- News releases
- 81 in the last 12 months · 120 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 27, 2026
- Decks
- 38 decks · latest Oct 27, 2026
Where TransUnion is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRU · Home listing | NYSE | United States | USD |
| Frankfurt:1TU | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14TUX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14TUX | LS Exchange | Germany | EUR |
| Tradegate:1TU | Tradegate | Germany | EUR |
| gettex:1TU | gettex | Germany | EUR |
| BIVA:TRU | BIVA | Mexico | MXN |
| Milan:1TRU | Milan | Italy | EUR |
| Dusseldorf:1TU | Dusseldorf | Germany | EUR |
| BMV:TRU | BMV | Mexico | MXN |
| BOATS:TRU · This page | BOATS | United States | USD |
| Hanover:1TU | Hanover | Germany | EUR |
| Munich:1TU | Munich | Germany | EUR |
| BX Swiss:1TU | BX Swiss | Switzerland | CHF |
| Stuttgart:1TU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TransUnion.