Stock listing
BOATS:TNC Tennant Company Stock
US listing (BOATS) of Tennant Company · home listing NYSE:TNC
Follow Tennant Company into a list and get an email when it puts out news.
Home listing price · NYSE:TNC
$68.73 USD +2.29 (+3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TNC
- Day range
- $67.34 – $69.89 USDNov 2, 2026
- Volume
- 171,716 sharesNov 2, 2026
- Market cap
- $1.17B USDAt the close on Nov 2, 2026 · price × 17.05M shares outstanding
- 52-week range
- $60.18 – $91.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.63M USDMedian day 175,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TNC · Home | $68.73 USD | +2.29 (+3.4%) | 171,716 | $67.37 | $69.89 | $67.34 | $66.44 | Close on Nov 2, 2026 |
| Frankfurt:TN1 | €58.35 EUR | +0.50 (+0.9%) | — | €58.35 | €58.35 | €58.35 | €57.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.73 | +2.29 | +3.4% | $67.37 | $69.89 | $67.34 | 171,716 | |
| $66.44 | -0.20 | -0.3% | $66.42 | $67.00 | $65.73 | 205,772 | |
| $66.64 | +0.55 | +0.8% | $66.51 | $68.32 | $66.50 | 113,947 | |
| $66.09 | +0.07 | +0.1% | $66.60 | $66.60 | $65.36 | 137,036 | |
| $66.02 | +0.42 | +0.6% | $66.15 | $66.60 | $65.50 | 154,318 | |
| $65.60 | -0.66 | -1.0% | $66.80 | $67.35 | $65.33 | 175,670 | |
| $66.26 | +0.14 | +0.2% | $65.47 | $66.42 | $64.80 | 130,600 | |
| $66.12 | +0.77 | +1.2% | $64.84 | $66.35 | $64.84 | 155,000 | |
| $65.35 | -0.74 | -1.1% | $66.45 | $66.88 | $65.22 | 143,500 | |
| $66.09 | +1.52 | +2.4% | $64.48 | $66.45 | $64.48 | 169,000 | |
| $64.57 | -0.78 | -1.2% | $65.84 | $66.47 | $64.53 | 205,800 | |
| $65.35 | -0.65 | -1.0% | $66.06 | $67.54 | $65.03 | 158,700 | |
| $66.00 | +0.34 | +0.5% | $66.20 | $66.81 | $65.53 | 98,200 | |
| $65.66 | -1.09 | -1.6% | $65.73 | $68.15 | $65.33 | 178,500 | |
| $66.75 | +0.55 | +0.8% | $66.76 | $67.22 | $65.79 | 102,200 | |
| $66.20 | +0.27 | +0.4% | $65.77 | $66.82 | $65.12 | 84,100 | |
| $65.93 | -0.01 | 0.0% | $66.18 | $66.73 | $65.48 | 98,400 | |
| $65.94 | +0.07 | +0.1% | $65.71 | $66.89 | $65.12 | 134,800 | |
| $65.87 | -2.30 | -3.4% | $67.16 | $67.23 | $65.32 | 131,500 | |
| $68.17 | +0.10 | +0.1% | $68.67 | $68.96 | $67.83 | 129,000 | |
| $68.07 | +0.95 | +1.4% | $66.82 | $69.08 | $65.71 | 189,500 | |
| $67.12 | +0.42 | +0.6% | $67.74 | $68.57 | $66.85 | 128,700 | |
| $66.70 | -0.52 | -0.8% | $67.19 | $67.48 | $65.15 | 193,300 | |
| $67.22 | -0.13 | -0.2% | $68.00 | $68.36 | $66.83 | 178,800 | |
| $67.35 | -0.86 | -1.3% | $68.36 | $68.63 | $66.85 | 115,300 | |
| $68.21 | +0.47 | +0.7% | $67.61 | $68.77 | $67.16 | 142,700 | |
| $67.74 | +1.53 | +2.3% | $66.43 | $68.10 | $66.43 | 151,000 | |
| $66.21 | +0.26 | +0.4% | $66.29 | $66.39 | $64.88 | 179,600 | |
| $65.95 | -0.77 | -1.2% | $66.15 | $66.56 | $65.68 | 147,400 | |
| $66.72 | +0.89 | +1.4% | $66.80 | $67.93 | $66.48 | 179,800 | |
| $65.83 | -1.57 | -2.3% | $68.13 | $68.13 | $65.81 | 130,300 | |
| $67.40 | +0.79 | +1.2% | $66.55 | $67.63 | $65.95 | 449,600 | |
| $66.61 | -1.36 | -2.0% | $68.99 | $69.20 | $66.61 | 121,300 | |
| $67.97 | -0.65 | -0.9% | $69.10 | $69.66 | $66.81 | 164,800 | |
| $68.62 | -0.06 | -0.1% | $68.07 | $70.51 | $67.97 | 210,792 | |
| $68.68 | -0.06 | -0.1% | $67.82 | $69.37 | $67.82 | 193,317 | |
| $68.74 | -0.26 | -0.4% | $69.43 | $70.36 | $68.49 | 128,700 | |
| $69.00 | -2.15 | -3.0% | $70.68 | $71.93 | $68.81 | 175,400 | |
| $71.15 | -2.31 | -3.1% | $73.37 | $73.43 | $70.31 | 193,500 | |
| $73.46 | +1.49 | +2.1% | $72.11 | $73.67 | $71.41 | 215,258 | |
| $71.97 | +1.63 | +2.3% | $70.23 | $72.03 | $70.21 | 202,700 | |
| $70.34 | +0.11 | +0.2% | $71.22 | $71.48 | $69.57 | 212,300 | |
| $70.23 | +1.01 | +1.5% | $69.57 | $71.27 | $68.85 | 195,700 | |
| $69.22 | -0.38 | -0.5% | $68.78 | $70.06 | $67.95 | 159,300 | |
| $69.60 | +0.02 | 0.0% | $69.50 | $69.80 | $68.10 | 211,600 | |
| $69.58 | -0.42 | -0.6% | $70.44 | $71.34 | $68.66 | 209,700 | |
| $70.00 | -0.42 | -0.6% | $70.00 | $70.88 | $69.61 | 124,300 | |
| $70.42 | +0.39 | +0.6% | $70.41 | $71.07 | $69.63 | 136,800 | |
| $70.03 | +1.81 | +2.7% | $69.20 | $70.66 | $68.20 | 278,000 | |
| $68.22 | -0.46 | -0.7% | $69.03 | $71.27 | $67.40 | 148,600 | |
| $68.68 | +0.66 | +1.0% | $68.60 | $69.58 | $67.65 | 223,600 | |
| $68.02 | 0.00 | 0.0% | $66.93 | $68.82 | $66.93 | 208,700 | |
| $68.02 | +1.76 | +2.7% | $66.70 | $68.32 | $66.36 | 274,600 | |
| $66.26 | -1.31 | -1.9% | $67.02 | $68.46 | $66.25 | 309,600 | |
| $67.57 | -1.02 | -1.5% | $67.94 | $68.39 | $65.88 | 351,300 | |
| $68.59 | +0.95 | +1.4% | $69.54 | $70.09 | $68.47 | 315,500 | |
| $67.64 | -1.61 | -2.3% | $69.70 | $70.90 | $67.61 | 306,100 | |
| $69.25 | +2.93 | +4.4% | $67.35 | $69.54 | $66.33 | 332,300 | |
| $66.32 | -2.95 | -4.3% | $69.86 | $70.94 | $66.29 | 294,300 | |
| $69.27 | -4.62 | -6.3% | $72.83 | $72.83 | $69.18 | 323,700 | |
| $73.89 | -3.01 | -3.9% | $78.42 | $79.36 | $72.05 | 649,100 | |
| $76.90 | -10.35 | -11.9% | $80.02 | $80.02 | $71.83 | 459,500 | |
| $87.25 | -1.97 | -2.2% | $89.09 | $89.09 | $86.72 | 146,500 | |
| $89.22 | +3.40 | +4.0% | $86.34 | $89.32 | $84.68 | 171,800 | |
| $85.82 | +1.79 | +2.1% | $85.10 | $86.88 | $84.97 | 100,700 |
- Ticker
- BOATS:TNC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Tennant Company Increases Dividend
Latest earnings call · Aug 6, 2026
Tennant (NYSE:TNC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Live now
Tennant (NYSE:TNC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Join
Replays
Tennant (NYSE:TNC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptTennant (NYSE:TNC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptTennant (NYSE:TNC) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Tennant Company to Report Third Quarter 2026 Results on November 2, 2026
Oct 20, 2026
Closed $65.35 (-1.1%) on Oct 21, 2026
Tennant Company Introduces Its First Autonomous Robotic Vacuum, the P1 VAC
Oct 20, 2026
Closed $66.09 (+2.4%) on Oct 20, 2026
Tennant Company Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $76.90 (-11.9%) on Aug 6, 2026
Tennant Company Announces Retirement of Fay West, Senior Vice President, Chief Financial Officer
Jul 30, 2026
Closed $82.68 (-2.0%) on Jul 30, 2026
Tennant Company to Report Second Quarter 2026 Results on August 5, 2026
Jul 23, 2026
Closed $86.82 (+0.8%) on Jul 23, 2026
Tennant Company Names Richard H. Zay Chief Operating Officer
Jun 17, 2026
Closed $85.87 (-1.8%) on Jun 17, 2026
Tennant Company Introduces X2 ROVR SCRUB for Autonomous Cleaning in Small, High-Traffic Spaces
May 11, 2026
Closed $85.98 (-1.3%) on May 11, 2026
Tennant Company Reports 2026 First-Quarter Results (05/05/2026 00: 00: 00)
May 5, 2026
Closed $82.63 (+0.8%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 4, 2025
Tennant Company on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 21 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 32 decks · latest Aug 6, 2026
Where Tennant Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TNC · Home listing | NYSE | United States | USD |
| gettex:TN1 | gettex | Germany | EUR |
| LS Exchange:858055 | LS Exchange | Germany | EUR |
| Frankfurt:TN1 | Frankfurt | Germany | EUR |
| Tradegate:TN1 | Tradegate | Germany | EUR |
| Lang & Schwarz:858055 | Lang & Schwarz | Germany | EUR |
| BOATS:TNC · This page | BOATS | United States | USD |
| Dusseldorf:TN1 | Dusseldorf | Germany | EUR |
| Stuttgart:TN1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tennant Company.