Stock listing
BOATS:TJGC TJGC Group Limited Stock
US listing (BOATS) of TJGC Group Limited · home listing NASDAQ:TJGC
Follow TJGC Group Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:TJGC
$31.89 USD 0.00 (0.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TJGC
- Day range
- $31.89 – $31.89 USDOct 28, 2026
- Market cap
- $306.9M USDAt the close on Oct 28, 2026 · price × 9.62M shares outstanding
- 52-week range
- $1.46 – $36.76 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $8.99M USDMedian day 368,200 shares · 8 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TJGC · Home | $31.89 USD | 0.00 (0.0%) | — | $31.89 | $31.89 | $31.89 | $31.89 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:TJGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | -0.86 | -2.6% | $32.00 | $33.28 | $31.00 | 69,000 | |
| $32.75 | -0.48 | -1.4% | $32.38 | $32.99 | $29.96 | 20,800 | |
| $33.23 | -0.05 | -0.2% | $32.70 | $34.00 | $30.24 | 16,600 | |
| $33.28 | +0.28 | +0.8% | $31.98 | $34.15 | $31.98 | 27,800 | |
| $33.00 | +2.00 | +6.5% | $31.01 | $33.00 | $30.60 | 26,400 | |
| $31.00 | +3.18 | +11.4% | $26.54 | $31.91 | $23.73 | 52,200 | |
| $27.82 | -5.06 | -15.4% | $32.28 | $33.22 | $27.00 | 97,900 | |
| $32.88 | -0.40 | -1.2% | $32.73 | $34.25 | $30.00 | 114,900 | |
| $33.28 | +0.70 | +2.1% | $34.92 | $34.92 | $32.24 | 25,100 | |
| $32.58 | +2.38 | +7.9% | $26.31 | $35.73 | $26.31 | 117,800 | |
| $30.20 | -4.595 | -13.2% | $34.76 | $35.80 | $30.20 | 88,800 | |
| $34.80 | +6.255 | +21.9% | $27.68 | $36.76 | $27.41 | 137,900 | |
| $28.54 | +2.30 | +8.8% | $26.50 | $29.71 | $24.99 | 201,100 | |
| $26.24 | -1.96 | -7.0% | $29.77 | $30.77 | $25.89 | 105,200 | |
| $28.20 | +4.92 | +21.1% | $24.03 | $28.55 | $20.00 | 360,700 | |
| $23.28 | +6.38 | +37.8% | $16.92 | $23.87 | $16.85 | 392,100 | |
| $16.90 | -0.68 | -3.9% | $17.58 | $17.67 | $15.68 | 77,500 | |
| $17.58 | +0.74 | +4.4% | $16.91 | $17.97 | $15.03 | 171,200 | |
| $16.84 | +5.83 | +53.0% | $10.86 | $19.18 | $10.83 | 2,563,500 | |
| $11.01 | -0.01 | -0.1% | $11.00 | $11.20 | $10.86 | 3,305,300 | |
| $11.02 | +0.03 | +0.3% | $10.95 | $11.31 | $10.60 | 3,514,900 | |
| $10.99 | -0.54 | -4.7% | $11.26 | $11.50 | $10.88 | 3,067,800 | |
| $11.53 | +0.34 | +3.0% | $11.25 | $12.38 | $10.90 | 1,110,800 | |
| $11.19 | +0.52 | +4.9% | $10.65 | $11.50 | $10.48 | 1,794,500 | |
| $10.67 | +0.09 | +0.9% | $10.61 | $10.83 | $10.42 | 1,078,100 | |
| $10.58 | +0.07 | +0.7% | $10.40 | $10.77 | $10.40 | 1,951,400 | |
| $10.51 | +0.10 | +1.0% | $10.46 | $10.60 | $10.30 | 1,685,900 | |
| $10.41 | +0.55 | +5.6% | $10.00 | $10.65 | $9.83 | 2,639,300 | |
| $9.86 | -0.18 | -1.8% | $10.04 | $10.80 | $8.80 | 2,677,800 | |
| $10.04 | +0.02 | +0.2% | $10.02 | $10.38 | $9.90 | 1,670,600 | |
| $10.02 | -0.06 | -0.6% | $10.12 | $10.61 | $9.97 | 3,192,500 | |
| $10.08 | +0.18 | +1.8% | $9.65 | $10.29 | $9.26 | 338,400 | |
| $9.90 | +1.96 | +24.7% | $7.93 | $10.19 | $7.365 | 573,600 | |
| $7.94 | +1.65 | +26.2% | $6.13 | $8.00 | $5.99 | 349,000 | |
| $6.29 | -0.27 | -4.1% | $6.45 | $6.45 | $6.03 | 221,600 | |
| $6.56 | +0.46 | +7.5% | $6.24 | $6.70 | $6.01 | 1,256,719 | |
| $6.10 | +1.44 | +30.9% | $4.62 | $6.39 | $4.61 | 4,935,461 | |
| $4.66 | +0.04 | +0.9% | $4.62 | $4.70 | $4.50 | 1,421,800 | |
| $4.62 | +0.24 | +5.5% | $4.38 | $4.65 | $4.30 | 2,381,700 | |
| $4.38 | -0.07 | -1.6% | $4.44 | $4.49 | $4.37 | 2,132,000 | |
| $4.45 | +0.44 | +11.0% | $3.90 | $5.15 | $3.65 | 883,300 | |
| $4.01 | 0.00 | 0.0% | $4.07 | $4.23 | $3.90 | 4,390,400 | |
| $4.01 | +0.15 | +3.9% | $3.90 | $4.04 | $3.90 | 262,000 | |
| $3.86 | +0.11 | +2.9% | $3.79 | $4.02 | $3.77 | 1,031,100 | |
| $3.75 | -0.07 | -1.8% | $3.84 | $3.85 | $3.55 | 2,737,200 | |
| $3.82 | +0.17 | +4.7% | $3.70 | $3.83 | $3.53 | 2,763,600 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $4.13 | $3.595 | 253,600 | |
| $3.65 | -0.01 | -0.3% | $3.55 | $3.69 | $3.30 | 335,500 | |
| $3.66 | -0.46 | -11.2% | $3.71 | $3.86 | $3.18 | 1,113,700 | |
| $4.12 | -1.24 | -23.1% | $5.365 | $5.54 | $3.87 | 4,032,200 | |
| $5.36 | +0.06 | +1.1% | $5.34 | $5.39 | $5.16 | 921,400 | |
| $5.30 | +0.04 | +0.8% | $5.20 | $5.39 | $5.20 | 375,700 | |
| $5.26 | +0.13 | +2.5% | $5.23 | $5.30 | $5.14 | 508,100 | |
| $5.13 | +0.015 | +0.3% | $5.07 | $5.23 | $5.03 | 2,405,600 | |
| $5.115 | -0.025 | -0.5% | $5.13 | $5.28 | $4.53 | 1,653,400 | |
| $5.14 | 0.00 | 0.0% | $5.09 | $5.17 | $4.45 | 168,800 |
- Ticker
- BOATS:TJGC
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Nasdaq Halts TJGC Group Limited
Latest news
TJGC Group Limited Appoints Electronics Manufacturing Veteran Kalvin Kwok as Executive Director of Subsidiary to Lead Strategic Expansion into AI Hardware Components
Sep 16, 2026
Closed $11.02 (+0.3%) on Sep 16, 2026
TJGC Group Limited Announces the Change of Authorised Share Composition and Share Redesignations
Aug 11, 2026
Closed $3.82 (+4.7%) on Aug 11, 2026
TJGC Group Limited in Negotiations for AI and Robotics Technology License
Aug 10, 2026
Closed $3.65 (0.0%) on Aug 10, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 3, 2026
Closed $5.30 (+0.8%) on Aug 3, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Jul 22, 2026
Closed $4.91 (+9.1%) on Jul 22, 2026
TJGC Group Limited Announces Resumption of Trading on Nasdaq
Jun 3, 2026
Closed $6.11 (+179.0%) on Jun 3, 2026
TJGC Group Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Mar 30, 2026
Closed $2.01 (+4.0%) on Mar 30, 2026
Financings
Registered direct offering of no-par value ordinary shares
Jul 22, 2026
Closed: US$6M raised · US$0.4 a share · Eddid Securities USA Inc.
Dealers: Eddid Securities USA Inc. (lead)
TJGC Group Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 8 in the last 12 months · 11 in all · newest Oct 29, 2026 · oldest 2025
Where TJGC Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TJGC · Home listing | NASDAQ | United States | USD |
| BOATS:TJGC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TJGC Group Limited.