Stock listing
BOATS:THRY Thryv Holdings, Inc. Stock
US listing (BOATS) of Thryv Holdings, Inc. · home listing NASDAQ:THRY
Follow Thryv Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:THRY
$1.25 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:THRY
- Day range
- $1.21 – $1.26 USDOct 30, 2026
- Volume
- 317,870 sharesOct 30, 2026
- Market cap
- $55.55M USDAt the close on Oct 30, 2026 · price × 44.44M shares outstanding
- 52-week range
- $1.11 – $8.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.48M USDMedian day 577,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:THRY · Home | $1.25 USD | 0.00 (0.0%) | 317,870 | $1.26 | $1.26 | $1.21 | $1.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:THRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | 0.00 | 0.0% | $1.26 | $1.26 | $1.21 | 317,870 | |
| $1.25 | -0.03 | -2.3% | $1.27 | $1.275 | $1.21 | 238,005 | |
| $1.28 | +0.06 | +4.9% | $1.20 | $1.285 | $1.18 | 428,692 | |
| $1.22 | +0.03 | +2.5% | $1.19 | $1.225 | $1.171 | 180,054 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.225 | $1.175 | 352,910 | |
| $1.19 | +0.01 | +0.8% | $1.17 | $1.21 | $1.13 | 319,400 | |
| $1.18 | +0.025 | +2.2% | $1.15 | $1.20 | $1.15 | 302,300 | |
| $1.155 | -0.035 | -2.9% | $1.19 | $1.20 | $1.13 | 500,400 | |
| $1.19 | +0.05 | +4.4% | $1.13 | $1.245 | $1.11 | 609,500 | |
| $1.14 | -0.07 | -5.8% | $1.21 | $1.21 | $1.14 | 425,100 | |
| $1.21 | 0.00 | 0.0% | $1.20 | $1.235 | $1.18 | 660,000 | |
| $1.21 | -0.02 | -1.6% | $1.24 | $1.29 | $1.19 | 644,800 | |
| $1.23 | -0.05 | -3.9% | $1.26 | $1.29 | $1.21 | 486,600 | |
| $1.28 | -0.13 | -9.2% | $1.41 | $1.41 | $1.26 | 751,800 | |
| $1.41 | 0.00 | 0.0% | $1.40 | $1.43 | $1.38 | 273,800 | |
| $1.41 | -0.05 | -3.4% | $1.45 | $1.475 | $1.40 | 295,600 | |
| $1.46 | +0.02 | +1.4% | $1.43 | $1.49 | $1.41 | 637,200 | |
| $1.44 | +0.06 | +4.3% | $1.35 | $1.45 | $1.295 | 602,800 | |
| $1.38 | -0.11 | -7.4% | $1.49 | $1.505 | $1.34 | 1,012,400 | |
| $1.49 | -0.03 | -2.0% | $1.50 | $1.525 | $1.485 | 409,800 | |
| $1.52 | -0.05 | -3.2% | $1.60 | $1.60 | $1.51 | 305,300 | |
| $1.57 | 0.00 | 0.0% | $1.62 | $1.62 | $1.50 | 770,700 | |
| $1.57 | -0.02 | -1.3% | $1.59 | $1.60 | $1.535 | 562,500 | |
| $1.59 | -0.015 | -0.9% | $1.59 | $1.62 | $1.55 | 533,400 | |
| $1.605 | -0.185 | -10.3% | $1.78 | $1.78 | $1.60 | 938,600 | |
| $1.79 | 0.00 | 0.0% | $1.77 | $1.825 | $1.77 | 428,300 | |
| $1.79 | -0.05 | -2.7% | $1.83 | $1.855 | $1.77 | 497,500 | |
| $1.84 | -0.14 | -7.1% | $1.97 | $1.98 | $1.84 | 367,600 | |
| $1.98 | -0.02 | -1.0% | $2.01 | $2.04 | $1.91 | 537,600 | |
| $2.00 | +0.17 | +9.3% | $1.88 | $2.04 | $1.87 | 976,800 | |
| $1.83 | -0.02 | -1.1% | $1.83 | $1.95 | $1.784 | 1,628,100 | |
| $1.85 | -0.12 | -6.1% | $1.93 | $1.97 | $1.82 | 554,100 | |
| $1.97 | -0.02 | -1.0% | $1.98 | $1.995 | $1.92 | 480,400 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $2.00 | $1.87 | 737,400 | |
| $1.99 | +0.20 | +11.2% | $1.92 | $2.174 | $1.91 | 1,796,000 | |
| $1.79 | -0.04 | -2.2% | $1.86 | $1.878 | $1.77 | 391,900 | |
| $1.83 | -0.02 | -1.1% | $1.85 | $1.865 | $1.78 | 620,300 | |
| $1.85 | -0.105 | -5.4% | $1.93 | $1.93 | $1.84 | 555,600 | |
| $1.955 | -0.125 | -6.0% | $2.04 | $2.045 | $1.915 | 607,300 | |
| $2.08 | +0.16 | +8.3% | $1.92 | $2.08 | $1.86 | 798,100 | |
| $1.92 | +0.04 | +2.1% | $1.87 | $1.955 | $1.86 | 1,049,100 | |
| $1.88 | +0.08 | +4.4% | $1.80 | $1.88 | $1.761 | 868,900 | |
| $1.80 | -0.11 | -5.8% | $1.91 | $1.91 | $1.78 | 736,500 | |
| $1.91 | +0.01 | +0.5% | $1.88 | $1.97 | $1.88 | 604,000 | |
| $1.90 | 0.00 | 0.0% | $1.88 | $1.93 | $1.86 | 483,300 | |
| $1.90 | 0.00 | 0.0% | $1.91 | $1.98 | $1.895 | 486,900 | |
| $1.90 | -0.03 | -1.6% | $1.93 | $1.97 | $1.86 | 522,700 | |
| $1.93 | -0.04 | -2.0% | $1.97 | $2.00 | $1.92 | 428,561 | |
| $1.97 | -0.11 | -5.3% | $2.09 | $2.12 | $1.95 | 558,025 | |
| $2.08 | +0.03 | +1.5% | $2.07 | $2.115 | $2.02 | 469,800 | |
| $2.05 | -0.04 | -1.9% | $2.10 | $2.10 | $1.955 | 591,600 | |
| $2.09 | +0.12 | +6.1% | $1.99 | $2.18 | $1.977 | 750,900 | |
| $1.97 | -0.015 | -0.8% | $1.98 | $2.02 | $1.87 | 738,800 | |
| $1.985 | -0.175 | -8.1% | $2.16 | $2.20 | $1.87 | 1,534,400 | |
| $2.16 | -0.02 | -0.9% | $2.19 | $2.225 | $2.12 | 778,700 | |
| $2.18 | +0.11 | +5.3% | $2.07 | $2.286 | $2.06 | 1,294,100 | |
| $2.07 | -0.07 | -3.3% | $2.15 | $2.168 | $2.055 | 1,118,400 | |
| $2.14 | -0.015 | -0.7% | $2.17 | $2.19 | $2.09 | 1,023,056 | |
| $2.155 | -0.285 | -11.7% | $2.40 | $2.41 | $2.15 | 1,239,231 | |
| $2.44 | -0.02 | -0.8% | $2.76 | $2.765 | $2.40 | 2,387,000 | |
| $2.46 | +0.015 | +0.6% | $2.45 | $2.50 | $2.343 | 1,378,100 | |
| $2.445 | -0.525 | -17.7% | $2.89 | $2.959 | $2.43 | 1,827,800 | |
| $2.97 | -1.29 | -30.3% | $3.41 | $3.50 | $2.38 | 3,397,300 | |
| $4.26 | +0.21 | +5.2% | $4.05 | $4.32 | $4.05 | 469,000 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.12 | $3.93 | 299,100 | |
| $4.05 | -0.09 | -2.2% | $4.17 | $4.23 | $3.90 | 400,500 |
- Ticker
- BOATS:THRY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Thryv Announces Change to Date of Third Quarter 2026 Earnings Call
Latest earnings call · Aug 4, 2026
Thryv Holdings (NASDAQ:THRY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Thryv Holdings (NASDAQ:THRY) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Thryv Holdings (NASDAQ:THRY) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptThryv Holdings (NASDAQ:THRY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptThryv Holdings (NASDAQ:THRY) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Thryv Announces Change to Date of Third Quarter 2026 Earnings Call
Oct 29, 2026
Closed $1.25 (-2.3%) on Oct 29, 2026
Thryv to Release Third Quarter 2026 Financial Results on Thursday, November 5
Oct 20, 2026
Closed $1.19 (+4.4%) on Oct 20, 2026
Thryv Selected for Constellation 2026 ShortList™ for B2B Marketing Automation Platforms for Small & Midsize Businesses
Oct 15, 2026
Closed $1.21 (-1.6%) on Oct 15, 2026
Thryv Names Robin Brenner SVP of Ecosystems and Partnerships
Sep 29, 2026
Closed $1.59 (-0.9%) on Sep 29, 2026
Thryv Therapeutics Announces JACC: Heart Failure Publication of Converging Human Genetic, Preclinical, and Clinical Evidence Supporting Phase 2a Development of Lead SGK1 Inhibitor THRV-1268 in Heart Failure
Sep 15, 2026
Closed $1.99 (0.0%) on Sep 15, 2026
Thryv Enters Definitive Agreement to Sell Print Business for $142 Million
Sep 14, 2026
Closed $1.99 (+11.2%) on Sep 14, 2026
Thryv Therapeutics Licenses a New Class of SGK1 Inhibitors from Spain's CSIC and Universidad Autónoma de Madrid, Extending Its Platform into Neurodegenerative Disease
Sep 3, 2026
Closed $2.08 (+8.3%) on Sep 4, 2026
Thryv Named to Selling Power Magazine's 60 Best Companies to Sell For 2026 List
Aug 26, 2026
Closed $1.90 (-1.6%) on Aug 26, 2026
Thryv and Ooma Announce Co-Marketing Agreement Targeting Small Businesses
Aug 4, 2026
Closed $2.97 (-30.3%) on Aug 4, 2026
Thryv and Wix Announce Intent to Form Strategic Partnership to Power SMB Growth with Unified Commerce, Payments and Website Solutions
Aug 4, 2026
Closed $2.97 (-30.3%) on Aug 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Oct 30, 2025
Thryv Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 24 in the last 12 months · 141 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 27 decks · latest Aug 4, 2026
Where Thryv Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:THRY · Home listing | NASDAQ | United States | USD |
| BOATS:THRY · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Thryv Holdings, Inc.