Stock listing

BOATS:TBI TrueBlue, Inc. Stock

US listing (BOATS) of TrueBlue, Inc. · home listing NYSE:TBI

Follow TrueBlue, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:TBI

$9.77 USD +0.01 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TBI

Past year +101.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$9.60 – $9.82 USDOct 30, 2026
Volume
167,301 sharesOct 30, 2026
Market cap
$297.4M USDAt the close on Oct 30, 2026 · price × 30.44M shares outstanding
52-week range
$3.18 – $11.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.62M USDMedian day 220,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TrueBlue, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:TBI · Home$9.77 USD+0.01 (+0.1%)167,301$9.73$9.815$9.60$9.76Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TBI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.77+0.01+0.1%$9.73$9.815$9.60167,301
$9.76+0.04+0.4%$9.68$9.80$9.49172,709
$9.72+0.04+0.4%$9.62$9.91$9.39249,195
$9.68-0.15-1.5%$9.81$9.95$9.495228,790
$9.83+0.49+5.2%$9.27$9.83$9.225193,296
$9.34+0.52+5.9%$8.73$9.43$8.56223,700
$8.82+0.25+2.9%$8.60$8.82$8.58105,000
$8.57+0.28+3.4%$8.35$8.59$8.35169,400
$8.29+0.14+1.7%$8.19$8.42$8.18192,100
$8.15-0.13-1.6%$8.32$8.34$8.07132,800
$8.28-0.26-3.0%$8.63$8.75$8.12316,900
$8.54-0.33-3.7%$8.92$9.07$8.34305,700
$8.87+0.04+0.5%$8.72$8.87$8.66272,200
$8.83+0.02+0.2%$8.89$8.99$8.74186,200
$8.81-0.06-0.7%$8.77$8.90$8.70214,400
$8.87-0.29-3.2%$9.17$9.22$8.81185,900
$9.16+0.17+1.9%$8.93$9.20$8.93261,900
$8.99+0.02+0.2%$8.85$9.07$8.82163,300
$8.97+0.07+0.8%$9.01$9.11$8.96123,900
$8.90-0.28-3.1%$9.16$9.16$8.81168,000
$9.18-0.30-3.2%$9.55$9.67$9.15143,900
$9.48+0.28+3.0%$9.31$9.50$9.05173,600
$9.20-0.12-1.3%$9.36$9.52$9.04190,600
$9.32-0.31-3.2%$9.60$9.60$9.08225,845
$9.63+0.19+2.0%$9.33$9.63$9.20160,527
$9.44-0.09-0.9%$9.49$9.67$9.41219,800
$9.53-0.28-2.9%$9.79$9.79$9.35159,100
$9.81-0.13-1.3%$9.81$9.88$9.65188,200
$9.94+0.73+7.9%$9.35$9.97$9.35650,900
$9.21+0.27+3.0%$9.01$9.40$8.96306,900
$8.94-0.12-1.3%$9.07$9.07$8.625820,141
$9.06+0.01+0.1%$9.18$9.23$9.02163,300
$9.05-0.01-0.1%$9.07$9.23$8.94234,300
$9.06-0.43-4.5%$9.30$9.38$8.99221,500
$9.49+0.74+8.5%$8.84$9.51$8.84363,700
$8.75-0.31-3.4%$9.26$9.26$8.68298,600
$9.06-0.01-0.1%$9.07$9.31$8.94598,900
$9.07-0.32-3.4%$9.33$9.50$8.92366,700
$9.39-0.46-4.7%$9.82$9.82$9.293274,597
$9.85-0.07-0.7%$9.84$9.98$9.63193,800
$9.92-0.28-2.7%$10.35$10.35$9.64329,200
$10.20+0.14+1.4%$10.06$10.44$9.97388,229
$10.06-0.43-4.1%$10.33$10.56$10.00262,408
$10.49-0.21-2.0%$10.65$10.74$10.48180,192
$10.70+0.04+0.4%$10.74$10.98$10.58192,900
$10.66+0.21+2.0%$10.54$10.74$10.45144,100
$10.45-0.29-2.7%$10.61$10.63$10.30157,700
$10.74+0.07+0.7%$10.61$10.75$10.4597,300
$10.67+0.06+0.6%$10.68$10.85$10.59112,800
$10.61+0.08+0.8%$10.52$10.64$10.31138,500
$10.53-0.32-2.9%$10.70$10.90$10.45171,900
$10.85+0.34+3.2%$10.65$11.03$10.65300,400
$10.51+0.57+5.7%$9.90$10.65$9.90259,700
$9.94-0.29-2.8%$10.03$10.16$9.84240,800
$10.23+0.09+0.9%$10.19$10.45$9.96186,600
$10.14+0.22+2.2%$9.97$10.20$9.89279,100
$9.92-0.27-2.6%$10.11$10.29$9.81311,600
$10.19-0.41-3.9%$10.51$10.58$10.09363,000
$10.60+0.40+3.9%$10.20$10.74$10.20606,700
$10.200.000.0%$10.11$10.65$10.11726,200
$10.20+0.30+3.0%$10.03$10.52$9.96934,100
$9.90+2.21+28.7%$9.29$10.25$9.00999,300
$7.69+0.15+2.0%$7.57$7.88$7.49229,951
$7.54+0.46+6.5%$7.29$7.72$7.29226,807
$7.08-0.22-3.0%$7.25$7.30$6.95178,200
$7.30-0.17-2.3%$7.68$7.68$7.22158,400
Ticker
BOATS:TBI
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BOATS
Currency
USD

What changed lately

Calls

Upcoming

  • Trueblue (NYSE:TBI) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 5:00 PM ET

    Register

Replays

  • Trueblue (NYSE:TBI) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 5:00 PM ET

    Watch Transcript

  • Trueblue (NYSE:TBI) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Trueblue (NYSE:TBI) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

TrueBlue Appoints Elizabeth Castro Gulacsy to Board of Directors

Oct 26, 2026

Closed $9.68 (-1.5%) on Oct 27, 2026

TrueBlue to Announce Third Quarter 2026 Results

Oct 21, 2026

Closed $8.82 (+2.9%) on Oct 22, 2026

TrueBlue’s Centerline Named a 2026 Top Company for Women to Work in Trucking

Oct 15, 2026

Closed $8.54 (-3.7%) on Oct 15, 2026

TrueBlue Leaders Named to SIA's 2026 'Global Power 150 Women in Staffing' List

Oct 14, 2026

Closed $8.87 (+0.5%) on Oct 14, 2026

TrueBlue to Participate in J.P. Morgan Ultimate Services Investor Conference (USIC)

Oct 14, 2026

Closed $8.87 (+0.5%) on Oct 14, 2026

TrueBlue’s PeopleReady Named a Leader and Star Performer in Everest Group’s 2026 Industrial Staffing Assessment

Sep 30, 2026

Closed $9.20 (-1.3%) on Sep 30, 2026

TrueBlue to Participate in Upcoming September Conferences

Sep 2, 2026

Closed $9.92 (-2.7%) on Sep 3, 2026

TrueBlue’s PeopleScout Named a Leader in Everest Group's RPO PEAK Matrix® Assessment 2026

Aug 27, 2026

Closed $10.66 (+2.0%) on Aug 27, 2026

TrueBlue's PeopleScout Research Finds AI Is Reshaping Hiring, but Communication Gaps Undermine the Candidate Experience

Aug 19, 2026

Closed $10.85 (+3.2%) on Aug 19, 2026

TrueBlue Reports Second Quarter 2026 Results

Aug 4, 2026

Closed $9.90 (+28.7%) on Aug 5, 2026

All TrueBlue, Inc. news

Decks

TrueBlue, Inc. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
41 in the last 12 months · 77 in all · newest Oct 26, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
Decks
130 decks · latest Aug 4, 2026

Where TrueBlue, Inc. is listed

ListingExchangeCountryCurrency
NYSE:TBI · Home listingNYSEUnited StatesUSD
BOATS:TBI · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about TrueBlue, Inc.