Stock listing
BOATS:TAOP Taoping Inc. Stock
US listing (BOATS) of Taoping Inc. · home listing NASDAQ:TAOP
Follow Taoping Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TAOP
$0.326 USD -0.021 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TAOP
- Day range
- $0.325 – $0.347 USDOct 30, 2026
- Volume
- 6,426 sharesOct 30, 2026
- Market cap
- $3.11M USDAt the close on Oct 30, 2026 · price × 9.55M shares outstanding
- 52-week range
- $0.290 – $3.130 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $180,968 USDMedian day 32,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TAOP · Home | $0.326 USD | -0.021 (-6.1%) | 6,426 | $0.327 | $0.347 | $0.325 | $0.347 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.326 | -0.021 | -6.1% | $0.327 | $0.347 | $0.325 | 6,426 | |
| $0.347 | +0.032 | +10.2% | $0.310 | $0.347 | $0.306 | 212,068 | |
| $0.315 | -0.017 | -5.1% | $0.332 | $0.332 | $0.300 | 3,223 | |
| $0.332 | -0.008 | -2.3% | $0.325 | $0.340 | $0.325 | 12,988 | |
| $0.340 | -0.020 | -5.6% | $0.333 | $0.366 | $0.333 | 14,474 | |
| $0.360 | +0.030 | +9.1% | $0.340 | $0.370 | $0.340 | 10,200 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.350 | $0.300 | 12,600 | |
| $0.320 | -0.020 | -5.9% | $0.330 | $0.360 | $0.310 | 33,200 | |
| $0.340 | +0.010 | +3.0% | $0.320 | $0.350 | $0.320 | 13,700 | |
| $0.330 | +0.010 | +3.1% | $0.350 | $0.360 | $0.320 | 7,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.350 | $0.290 | 39,500 | |
| $0.330 | -0.060 | -15.4% | $0.350 | $0.360 | $0.320 | 84,500 | |
| $0.390 | -0.010 | -2.5% | $0.370 | $0.400 | $0.370 | 375,200 | |
| $0.400 | 0.000 | 0.0% | $0.380 | $0.400 | $0.380 | 48,500 | |
| $0.400 | -0.020 | -4.8% | $0.380 | $0.420 | $0.380 | 18,800 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.450 | $0.400 | 9,900 | |
| $0.420 | +0.020 | +5.0% | $0.390 | $0.420 | $0.390 | 14,700 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.420 | $0.380 | 90,000 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.460 | $0.400 | 116,500 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.420 | $0.400 | 9,800 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.420 | $0.380 | 27,500 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.410 | $0.400 | 15,700 | |
| $0.410 | -0.050 | -10.9% | $0.450 | $0.480 | $0.380 | 71,900 | |
| $0.460 | -0.060 | -11.5% | $0.500 | $0.500 | $0.450 | 129,100 | |
| $0.520 | -0.040 | -7.1% | $0.550 | $0.550 | $0.510 | 95,400 | |
| $0.560 | -0.030 | -5.1% | $0.560 | $0.590 | $0.520 | 234,000 | |
| $0.590 | -0.050 | -7.8% | $0.560 | $0.640 | $0.530 | 5,393,400 | |
| $0.640 | +0.030 | +4.9% | $0.700 | $0.700 | $0.610 | 443,300 | |
| $0.610 | 0.000 | 0.0% | $0.630 | $0.700 | $0.610 | 21,200 | |
| $0.610 | -0.050 | -7.6% | $0.680 | $0.680 | $0.590 | 12,000 | |
| $0.660 | 0.000 | 0.0% | $0.680 | $0.810 | $0.660 | 26,600 | |
| $0.660 | -0.040 | -5.7% | $0.620 | $0.700 | $0.620 | 16,900 | |
| $0.700 | -0.040 | -5.4% | $0.790 | $0.850 | $0.630 | 25,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 800 | |
| $0.740 | -0.030 | -3.9% | $0.770 | $0.870 | $0.740 | 25,200 | |
| $0.770 | +0.030 | +4.1% | $0.740 | $0.780 | $0.730 | 4,900 | |
| $0.740 | -0.050 | -6.3% | $0.800 | $0.800 | $0.730 | 22,900 | |
| $0.790 | +0.010 | +1.3% | $0.820 | $0.820 | $0.760 | 13,900 | |
| $0.780 | -0.020 | -2.5% | $0.810 | $0.850 | $0.750 | 7,100 | |
| $0.800 | 0.000 | 0.0% | $0.780 | $0.800 | $0.730 | 31,500 | |
| $0.800 | -0.010 | -1.2% | $0.820 | $0.890 | $0.780 | 15,400 | |
| $0.810 | -0.070 | -8.0% | $0.850 | $0.890 | $0.800 | 26,000 | |
| $0.880 | +0.080 | +10.0% | $0.820 | $0.890 | $0.800 | 69,500 | |
| $0.800 | +0.030 | +3.9% | $0.800 | $0.860 | $0.770 | 35,900 | |
| $0.770 | -0.350 | -31.3% | $1.060 | $1.060 | $0.750 | 259,900 | |
| $1.120 | +0.160 | +16.7% | $0.980 | $1.150 | $0.930 | 106,100 | |
| $0.960 | +0.020 | +2.1% | $0.980 | $0.980 | $0.880 | 124,100 | |
| $0.940 | +0.110 | +13.3% | $0.810 | $0.990 | $0.810 | 119,700 | |
| $0.830 | -0.020 | -2.4% | $0.810 | $0.920 | $0.810 | 22,000 | |
| $0.850 | +0.020 | +2.4% | $0.870 | $0.870 | $0.820 | 4,400 | |
| $0.830 | +0.010 | +1.2% | $0.840 | $0.870 | $0.790 | 24,100 | |
| $0.820 | +0.030 | +3.8% | $0.760 | $0.870 | $0.760 | 31,300 | |
| $0.790 | -0.060 | -7.1% | $0.840 | $0.900 | $0.760 | 22,200 | |
| $0.850 | 0.000 | 0.0% | $0.890 | $0.910 | $0.790 | 66,600 | |
| $0.850 | -0.070 | -7.6% | $0.930 | $0.930 | $0.770 | 79,500 | |
| $0.920 | 0.000 | 0.0% | $0.930 | $0.950 | $0.840 | 52,400 | |
| $0.920 | +0.060 | +7.0% | $0.790 | $0.920 | $0.760 | 481,400 | |
| $0.860 | +0.120 | +16.2% | $0.720 | $0.980 | $0.660 | 1,961,900 | |
| $0.740 | +0.020 | +2.8% | $0.690 | $0.760 | $0.690 | 53,300 | |
| $0.720 | -0.050 | -6.5% | $0.700 | $0.720 | $0.650 | 160,500 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.800 | $0.750 | 50,600 | |
| $0.770 | -0.050 | -6.1% | $0.850 | $0.850 | $0.760 | 46,200 | |
| $0.820 | +0.040 | +5.1% | $0.750 | $0.850 | $0.730 | 195,400 | |
| $0.780 | +0.090 | +13.0% | $0.730 | $1.090 | $0.520 | 4,787,200 | |
| $0.690 | +0.050 | +7.8% | $0.620 | $0.700 | $0.580 | 34,500 | |
| $0.640 | -0.060 | -8.6% | $0.730 | $0.910 | $0.620 | 641,500 |
- Ticker
- BOATS:TAOP
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Taoping Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Latest news
Taoping Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Oct 14, 2026
Closed $0.33 (-15.4%) on Oct 15, 2026
Taoping Reports First Half 2026 Results
Sep 29, 2026
Closed $0.46 (-11.5%) on Sep 29, 2026
Taoping Secures Over US$5.5 Million in Smart Elevator Orders, Further Bolsters Strategic Alignment with Important Growth Segment
Sep 24, 2026
Closed $0.59 (-7.8%) on Sep 24, 2026
Taoping Secures $5.2 Million in Smart Elevator Orders, Advancing AI-Powered Growth Strategy
Jul 27, 2026
Closed $0.83 (+1.2%) on Jul 27, 2026
Taoping Reports Fiscal Year 2025 Results
Apr 30, 2026
Closed $1.20 (+0.8%) on Apr 30, 2026
Taoping Expands Smart Elevator Services Business with New Orders Exceeding US$3 Million
Apr 8, 2026
Closed $1.25 (-0.8%) on Apr 8, 2026
Taoping Announces Transformational Growth Milestones: New Corporate Headquarters and US$2 Million Smart Infrastructure Contracts
Dec 29, 2025
Closed $1.38 (-6.1%) on Dec 29, 2025
Decks
Investor Presentation (December 2021)
Investor deck · 27 slides · Dec 7, 2021
Investor Presentation (January 2020)
Investor deck · 20 slides · Jan 29, 2020
Investor Presentation (June 2019)
Investor deck · 22 slides · Jun 5, 2019
Investor Presentation (November 2018)
Investor deck · 19 slides · Nov 5, 2018
Taoping Inc. on 6ix
- News releases
- 7 in the last 12 months · 92 in all · newest Oct 14, 2026 · oldest 2019
- Decks
- 4 decks · latest Dec 7, 2021
Where Taoping Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TAOP · Home listing | NASDAQ | United States | USD |
| BOATS:TAOP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Taoping Inc.